Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.387
+7.57%
$ 77.21 million $ 13.29 million
Dec 25, 2023 $ 0.359
+5.33%
$ 71.74 million $ 2.96 million
Dec 24, 2023 $ 0.341
-2.66%
$ 68.06 million $ 2.42 million
Dec 23, 2023 $ 0.35
-0.60%
$ 69.93 million $ 2.59 million
Dec 22, 2023 $ 0.353
+4.79%
$ 70.39 million $ 2.59 million
Dec 21, 2023 $ 0.336
+1.38%
$ 67.15 million $ 1.58 million
Dec 20, 2023 $ 0.332
+3.89%
$ 66.19 million $ 1.97 million
Dec 19, 2023 $ 0.319
+0.21%
$ 63.7 million $ 1.4 million
Dec 18, 2023 $ 0.318
+1.56%
$ 63.52 million $ 1.72 million
Dec 17, 2023 $ 0.313
-6.13%
$ 62.55 million $ 1.79 million
Dec 16, 2023 $ 0.334
-0.09%
$ 66.64 million $ 2.22 million
Dec 15, 2023 $ 0.334
-7.11%
$ 66.7 million $ 2.44 million
Dec 14, 2023 $ 0.36
-0.94%
$ 71.76 million $ 2.75 million
Dec 13, 2023 $ 0.363
+1.50%
$ 72.44 million $ 4.28 million
Dec 12, 2023 $ 0.358
-3.73%
$ 71.43 million $ 5.48 million
Dec 11, 2023 $ 0.372
+8.16%
$ 74.2 million $ 8.09 million
Dec 10, 2023 $ 0.344
-2.02%
$ 68.59 million $ 2.02 million
Dec 9, 2023 $ 0.351
+0.86%
$ 70 million $ 3.88 million
Dec 8, 2023 $ 0.348
+2.33%
$ 69.36 million $ 5.1 million
Dec 7, 2023 $ 0.34
+9.80%
$ 67.8 million $ 20.55 million
Dec 6, 2023 $ 0.309
+0.47%
$ 61.76 million $ 7.3 million
Dec 5, 2023 $ 0.308
+2.55%
$ 61.46 million $ 3.36 million
Dec 4, 2023 $ 0.301
-0.64%
$ 59.97 million $ 6.15 million
Dec 3, 2023 $ 0.302
+2.31%
$ 60.36 million $ 5.05 million
Dec 2, 2023 $ 0.296
+3.64%
$ 58.99 million $ 2.33 million
Dec 1, 2023 $ 0.285
+1.83%
$ 56.9 million $ 2.23 million
Nov 30, 2023 $ 0.28
+1.39%
$ 55.86 million $ 1.38 million
Nov 29, 2023 $ 0.276
-3.20%
$ 55.03 million $ 1.55 million
Nov 28, 2023 $ 0.285
+0.86%
$ 56.86 million $ 2.44 million
Nov 27, 2023 $ 0.283
-3.55%
$ 56.4 million $ 3.47 million
Nov 26, 2023 $ 0.293
-1.41%
$ 58.46 million $ 1 million
Nov 25, 2023 $ 0.297
+2.86%
$ 59.3 million $ 935,743
Nov 24, 2023 $ 0.289
+3.25%
$ 57.63 million $ 867,296
Nov 23, 2023 $ 0.28
-0.10%
$ 55.8 million $ 930,121
Nov 22, 2023 $ 0.28
+8.86%
$ 55.83 million $ 1.89 million
Nov 21, 2023 $ 0.257
-10.53%
$ 51.38 million $ 1.8 million
Nov 20, 2023 $ 0.288
-2.46%
$ 57.39 million $ 2.05 million
Nov 19, 2023 $ 0.295
+2.00%
$ 58.87 million $ 1.79 million
Nov 18, 2023 $ 0.289
-3.73%
$ 57.72 million $ 1.48 million
Nov 17, 2023 $ 0.3
+0.21%
$ 59.93 million $ 3.51 million
Nov 16, 2023 $ 0.3
-6.08%
$ 59.83 million $ 3.38 million
Nov 15, 2023 $ 0.319
+0.82%
$ 63.68 million $ 4.62 million
Nov 14, 2023 $ 0.317
+2.15%
$ 63.17 million $ 9.68 million
Nov 13, 2023 $ 0.31
+0.15%
$ 61.95 million $ 3.58 million
Nov 12, 2023 $ 0.31
+0.33%
$ 61.86 million $ 3.17 million
Nov 11, 2023 $ 0.309
-3.38%
$ 61.59 million $ 3.64 million
Nov 10, 2023 $ 0.319
+1.99%
$ 63.75 million $ 3.44 million
Nov 9, 2023 $ 0.313
-3.23%
$ 62.42 million $ 5.97 million
Nov 8, 2023 $ 0.323
-6.19%
$ 64.39 million $ 12.21 million
Nov 7, 2023 $ 0.346
+11.96%
$ 68.95 million $ 13.24 million