Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0484
-53.96%
$330,432 $61,529
Oct 3, 7 PM $0.105
-4.04%
$717,630 $58,556
Oct 3, 6 PM $0.109
+272.93%
$746,041 $57,407
Oct 3, 5 PM $0.0293
+0.06%
$200,067 $56,255
Oct 3, 4 PM $0.0293
+0.21%
$199,924 $55,902
Oct 3, 3 PM $0.0292
-0.59%
$199,501 $55,601
Oct 3, 2 PM $0.0294
-0.75%
$200,722 $55,203
Oct 3, 1 PM $0.0296
+1.35%
$202,230 $55,511
Oct 3, 12 PM $0.0293
-0.21%
$199,603 $55,297
Oct 3, 11 AM $0.0293
-0.01%
$199,917 $54,822
Oct 3, 10 AM $0.0293
+0.10%
$199,910 $54,857
Oct 3, 9 AM $0.0293
+0.03%
$199,719 $55,353
Oct 3, 8 AM $0.0292
+0.09%
$199,528 $55,242
Oct 3, 7 AM $0.0292
-0.04%
$199,433 $54,807
Oct 3, 6 AM $0.0292
-0.10%
$199,399 $54,553
Oct 3, 5 AM $0.0293
+0.14%
$199,637 $54,978
Oct 3, 4 AM $0.0292
-0.23%
$199,317 $54,091
Oct 3, 3 AM $0.0293
+0.17%
$199,869 $53,733
Oct 3, 2 AM $0.0292
-0.01%
$199,405 $54,149
Oct 3, 1 AM $0.0292
-0.21%
$199,405 $54,582
Oct 3, 12 AM $0.0293
-2.48%
$199,910 $54,228
Oct 2, 11 PM $0.03
+0.85%
$204,987 $54,401
Oct 2, 10 PM $0.0298
+0.16%
$203,144 $54,029
Oct 2, 9 PM $0.0297
+0.16%
$202,755 $54,598
Oct 2, 8 PM $0.0297
+0.17%
$202,407 $54,681
Oct 2, 7 PM $0.0296
+0.13%
$202,080 $54,535
Oct 2, 6 PM $0.0296
-0.68%
$201,759 $54,703
Oct 2, 5 PM $0.0298
-2.43%
$203,178 $54,149
Oct 2, 4 PM $0.0305
+2.82%
$208,323 $53,992
Oct 2, 3 PM $0.0297
-0.05%
$202,660 $54,044
Oct 2, 2 PM $0.0297
-0.29%
$202,708 $54,985
Oct 2, 1 PM $0.0298
-0.06%
$203,165 $55,320
Oct 2, 12 PM $0.0298
+0.41%
$203,349 $55,672
Oct 2, 11 AM $0.0297
+0.40%
$202,503 $55,340
Oct 2, 10 AM $0.0296
-0.10%
$201,718 $55,282
Oct 2, 9 AM $0.0296
+0.03%
$201,944 $55,844
Oct 2, 8 AM $0.0296
+0.26%
$201,923 $56,004
Oct 2, 7 AM $0.0295
+2.55%
$201,398 $56,265
Oct 2, 6 AM $0.0288
-0.21%
$196,301 $56,440
Oct 2, 5 AM $0.0288
-0.40%
$196,717 $56,628
Oct 2, 4 AM $0.0289
+3.73%
$197,420 $57,348
Oct 2, 3 AM $0.0279
+0.32%
$190,201 $56,838
Oct 2, 2 AM $0.0278
+0.33%
$189,662 $56,752
Oct 2, 1 AM $0.0277
-8.04%
$189,007 $57,211
Oct 2, 12 AM $0.0301
-0.09%
$205,614 $57,131
Oct 1, 11 PM $0.0302
+0.07%
$205,798 $56,983
Oct 1, 10 PM $0.0301
+0.09%
$205,601 $57,116
Oct 1, 9 PM $0.0301
-0.10%
$205,335 $57,805
Oct 1, 8 PM $0.0301
-0.19%
$205,491 $57,384
Oct 1, 7 PM $0.0302
+7.12%
$205,826 $57,211