SPACEMVC Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0166
+0.04%
$ 113,410 $ 54,767
Aug 12, 3 PM $ 0.0166
+0.04%
$ 113,471 $ 55,047
Aug 12, 2 PM $ 0.0166
-0.23%
$ 113,424 $ 54,812
Aug 12, 1 PM $ 0.0167
+0.03%
$ 113,683 $ 54,626
Aug 12, 12 PM $ 0.0166
-0.53%
$ 113,587 $ 54,459
Aug 12, 11 AM $ 0.0167
-0.59%
$ 114,181 $ 54,568
Aug 12, 10 AM $ 0.0168
-0.40%
$ 114,931 $ 54,753
Aug 12, 9 AM $ 0.0169
+4.90%
$ 115,429 $ 54,974
Aug 12, 8 AM $ 0.0161
+2.93%
$ 109,917 $ 54,683
Aug 12, 7 AM $ 0.0157
-0.42%
$ 106,867 $ 54,710
Aug 12, 6 AM $ 0.0157
+0.41%
$ 107,317 $ 54,510
Aug 12, 5 AM $ 0.0157
-0.13%
$ 106,914 $ 54,173
Aug 12, 4 AM $ 0.0157
-0.31%
$ 107,099 $ 53,842
Aug 12, 3 AM $ 0.0157
-0.25%
$ 107,447 $ 53,637
Aug 12, 2 AM $ 0.0158
-0.28%
$ 107,624 $ 53,891
Aug 12, 1 AM $ 0.0158
-0.29%
$ 107,863 $ 53,551
Aug 12, 12 AM $ 0.0158
+0.34%
$ 108,102 $ 54,126
Aug 11, 11 PM $ 0.0158
-0.40%
$ 107,740 $ 53,911
Aug 11, 10 PM $ 0.0159
+0.06%
$ 108,163 $ 54,086
Aug 11, 9 PM $ 0.0159
+0.37%
$ 108,184 $ 54,510
Aug 11, 8 PM $ 0.0158
+0.51%
$ 107,767 $ 54,080
Aug 11, 7 PM $ 0.0157
+0.21%
$ 107,256 $ 53,934
Aug 11, 6 PM $ 0.0157
+0.85%
$ 107,071 $ 54,106
Aug 11, 5 PM $ 0.0156
-0.61%
$ 106,266 $ 53,888
Aug 11, 4 PM $ 0.0157
+0.23%
$ 106,826 $ 54,326
Aug 11, 3 PM $ 0.0156
-0.27%
$ 106,505 $ 53,533
Aug 11, 2 PM $ 0.0156
+0.23%
$ 106,758 $ 53,325
Aug 11, 1 PM $ 0.0156
+0.27%
$ 106,546 $ 53,595
Aug 11, 12 PM $ 0.0156
+1.05%
$ 106,260 $ 53,728
Aug 11, 11 AM $ 0.0154
-3.75%
$ 105,147 $ 53,893
Aug 11, 10 AM $ 0.016
+0.70%
$ 109,207 $ 53,892
Aug 11, 9 AM $ 0.0159
+14.68%
$ 108,361 $ 53,663
Aug 11, 8 AM $ 0.0138
-0.20%
$ 94,456 $ 53,211
Aug 11, 7 AM $ 0.0139
-0.57%
$ 94,647 $ 53,317
Aug 11, 6 AM $ 0.0139
-0.19%
$ 95,084 $ 52,828
Aug 11, 5 AM $ 0.014
-0.11%
$ 95,384 $ 52,549
Aug 11, 4 AM $ 0.014
+0.65%
$ 95,438 $ 52,543
Aug 11, 3 AM $ 0.0139
-0.56%
$ 94,783 $ 52,000
Aug 11, 2 AM $ 0.014
+0.35%
$ 95,350 $ 51,689
Aug 11, 1 AM $ 0.0139
-0.34%
$ 94,974 $ 51,268
Aug 11, 12 AM $ 0.014
-0.17%
$ 95,288 $ 50,515
Aug 10, 11 PM $ 0.014
+0.06%
$ 95,486 $ 49,951
Aug 10, 10 PM $ 0.014
+0.97%
$ 95,493 $ 49,378
Aug 10, 9 PM $ 0.0139
+0.46%
$ 94,586 $ 48,290
Aug 10, 8 PM $ 0.0138
-0.01%
$ 94,169 $ 48,174
Aug 10, 7 PM $ 0.0138
+0.11%
$ 94,251 $ 48,101
Aug 10, 6 PM $ 0.0138
-0.07%
$ 94,149 $ 47,720
Aug 10, 5 PM $ 0.0138
-0.40%
$ 94,203 $ 47,929
Aug 10, 4 PM $ 0.0139
+0.40%
$ 94,572 $ 47,877
Aug 10, 3 PM $ 0.0138
-0.03%
$ 94,203 $ 47,898