SPACEMVC Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0223
+1.09%
$ 151,945 $ 54,952
Jun 26, 6 PM $ 0.0221
-0.76%
$ 150,990 $ 55,047
Jun 26, 5 PM $ 0.0223
+1.13%
$ 152,150 $ 54,856
Jun 26, 4 PM $ 0.0222
+0.59%
$ 151,741 $ 54,888
Jun 26, 3 PM $ 0.0221
-2.86%
$ 150,854 $ 55,384
Jun 26, 2 PM $ 0.0228
+0.40%
$ 155,289 $ 55,003
Jun 26, 1 PM $ 0.0227
+1.57%
$ 154,811 $ 55,017
Jun 26, 12 PM $ 0.0224
+1.40%
$ 153,037 $ 55,132
Jun 26, 11 AM $ 0.0221
+0.09%
$ 150,854 $ 55,271
Jun 26, 10 AM $ 0.0221
-0.72%
$ 150,717 $ 54,777
Jun 26, 9 AM $ 0.0222
+0.45%
$ 151,809 $ 55,407
Jun 26, 8 AM $ 0.022
-0.45%
$ 150,308 $ 55,676
Jun 26, 7 AM $ 0.0221
+0.36%
$ 150,990 $ 55,518
Jun 26, 6 AM $ 0.0222
+0.82%
$ 151,741 $ 55,679
Jun 26, 5 AM $ 0.0221
-0.36%
$ 150,854 $ 55,365
Jun 26, 4 AM $ 0.0222
+0.45%
$ 151,331 $ 55,208
Jun 26, 3 AM $ 0.0221
+0.27%
$ 150,649 $ 55,289
Jun 26, 2 AM $ 0.022
-0.36%
$ 150,103 $ 55,890
Jun 26, 1 AM $ 0.0221
-0.45%
$ 150,717 $ 56,374
Jun 26, 12 AM $ 0.0222
-0.09%
$ 151,400 $ 56,335
Jun 25, 11 PM $ 0.0221
+0.55%
$ 150,922 $ 55,633
Jun 25, 10 PM $ 0.022
+0.00%
$ 150,103 $ 55,519
Jun 25, 9 PM $ 0.022
-0.05%
$ 150,103 $ 54,847
Jun 25, 8 PM $ 0.022
+0.00%
$ 150,172 $ 55,124
Jun 25, 7 PM $ 0.022
-0.09%
$ 150,172 $ 55,077
Jun 25, 6 PM $ 0.0221
-0.63%
$ 150,922 $ 55,195
Jun 25, 5 PM $ 0.0222
+0.36%
$ 151,809 $ 55,013
Jun 25, 4 PM $ 0.022
-0.05%
$ 150,240 $ 54,500
Jun 25, 3 PM $ 0.022
-0.09%
$ 150,240 $ 54,789
Jun 25, 2 PM $ 0.022
-0.77%
$ 150,376 $ 55,347
Jun 25, 1 PM $ 0.0222
+0.05%
$ 151,604 $ 55,050
Jun 25, 12 PM $ 0.0222
+0.09%
$ 151,741 $ 54,495
Jun 25, 11 AM $ 0.0222
+0.77%
$ 151,536 $ 54,734
Jun 25, 9 AM $ 0.0237
-1.21%
$ 161,498 $ 54,009
Jun 25, 8 AM $ 0.024
+0.25%
$ 163,613 $ 53,804
Jun 25, 5 AM $ 0.0249
-0.32%
$ 170,163 $ 52,921
Jun 25, 4 AM $ 0.025
+0.00%
$ 170,708 $ 53,116
Jun 25, 3 AM $ 0.025
+0.04%
$ 170,708 $ 52,916
Jun 25, 2 AM $ 0.025
+0.00%
$ 170,708 $ 52,259
Jun 25, 1 AM $ 0.025
+0.00%
$ 170,708 $ 51,995
Jun 25, 12 AM $ 0.025
-0.24%
$ 170,708 $ 51,396
Jun 24, 11 PM $ 0.0251
+0.12%
$ 171,118 $ 51,840
Jun 24, 10 PM $ 0.025
-0.08%
$ 170,913 $ 51,840
Jun 24, 9 PM $ 0.0251
-1.30%
$ 171,050 $ 52,692
Jun 24, 8 PM $ 0.0254
-0.08%
$ 173,165 $ 53,219
Jun 24, 7 PM $ 0.0254
+0.04%
$ 173,369 $ 53,899
Jun 24, 6 PM $ 0.0254
-1.47%
$ 173,301 $ 53,597
Jun 24, 5 PM $ 0.0258
-0.54%
$ 176,167 $ 53,428
Jun 24, 4 PM $ 0.0259
+0.00%
$ 176,985 $ 54,320
Jun 24, 3 PM $ 0.0259
-1.52%
$ 176,440 $ 53,600