SPACEMVC Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0224
+0.00%
$ 151,673 $ 53,573
1:36 PM $ 0.0223
+0.00%
$ 151,673 $ 53,638
1:35 PM $ 0.0222
+0.00%
$ 151,673 $ 53,638
1:34 PM $ 0.0223
+0.00%
$ 152,218 $ 53,666
1:33 PM $ 0.0223
+0.00%
$ 152,218 $ 53,666
1:32 PM $ 0.0222
+0.00%
$ 152,218 $ 53,648
1:31 PM $ 0.0222
+0.00%
$ 152,218 $ 53,649
1:30 PM $ 0.0221
+0.00%
$ 152,218 $ 53,649
1:29 PM $ 0.0222
+0.00%
$ 151,468 $ 53,666
1:28 PM $ 0.0221
+0.00%
$ 151,468 $ 53,754
1:27 PM $ 0.0221
+0.00%
$ 151,468 $ 53,754
1:26 PM $ 0.0222
+0.00%
$ 151,468 $ 53,764
1:25 PM $ 0.0222
+0.00%
$ 151,468 $ 53,764
1:24 PM $ 0.0221
+0.00%
$ 150,581 $ 53,708
1:23 PM $ 0.0222
+0.00%
$ 150,581 $ 53,708
1:22 PM $ 0.0221
+0.00%
$ 150,581 $ 53,657
1:21 PM $ 0.0221
+0.00%
$ 150,581 $ 53,615
1:20 PM $ 0.0221
+0.00%
$ 150,581 $ 53,615
1:19 PM $ 0.0222
+0.00%
$ 151,195 $ 53,589
1:18 PM $ 0.0222
+0.00%
$ 151,195 $ 53,589
1:17 PM $ 0.0222
+0.00%
$ 151,195 $ 53,529
1:16 PM $ 0.0222
+0.00%
$ 151,195 $ 53,529
1:15 PM $ 0.0222
+0.00%
$ 151,195 $ 53,533
1:14 PM $ 0.0222
+0.00%
$ 151,604 $ 53,533
1:13 PM $ 0.0221
+0.00%
$ 151,604 $ 53,577
1:12 PM $ 0.0221
+0.00%
$ 151,604 $ 53,577
1:11 PM $ 0.0221
+0.00%
$ 151,604 $ 53,591
1:10 PM $ 0.0221
+0.00%
$ 151,604 $ 53,591
1:09 PM $ 0.0222
+0.00%
$ 151,468 $ 53,662
1:08 PM $ 0.0222
+0.00%
$ 151,468 $ 53,662
1:07 PM $ 0.0222
+0.00%
$ 151,468 $ 53,738
1:06 PM $ 0.0222
+0.00%
$ 151,468 $ 53,738
1:05 PM $ 0.0221
+0.00%
$ 151,468 $ 53,816
1:04 PM $ 0.0222
+0.00%
$ 151,263 $ 53,816
1:03 PM $ 0.0223
+0.00%
$ 151,263 $ 53,761
1:02 PM $ 0.0223
+0.00%
$ 151,263 $ 53,761
1:01 PM $ 0.0221
+0.00%
$ 151,263 $ 53,805
1:00 PM $ 0.0221
+0.00%
$ 151,263 $ 53,805
12:59 PM $ 0.0221
+0.00%
$ 150,922 $ 53,816
12:58 PM $ 0.0221
+0.00%
$ 150,922 $ 53,809
12:57 PM $ 0.0221
+0.00%
$ 150,922 $ 53,809
12:56 PM $ 0.0221
+0.00%
$ 150,922 $ 53,825
12:55 PM $ 0.0221
+0.00%
$ 150,922 $ 53,825
12:54 PM $ 0.0221
+0.00%
$ 150,854 $ 53,811
12:53 PM $ 0.0221
+0.00%
$ 150,854 $ 53,779
12:52 PM $ 0.0221
+0.00%
$ 150,854 $ 53,779
12:51 PM $ 0.0221
+0.00%
$ 150,854 $ 53,881
12:50 PM $ 0.0221
+0.00%
$ 150,854 $ 53,881
12:49 PM $ 0.0221
+0.00%
$ 150,922 $ 53,966
12:48 PM $ 0.0221
+0.00%
$ 150,922 $ 53,966