SPACEMVC Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0221
+0.00%
$ 150,786 $ 54,430
12:15 PM $ 0.0221
+0.00%
$ 150,786 $ 54,397
12:14 PM $ 0.0221
+0.00%
$ 150,854 $ 54,397
12:13 PM $ 0.0221
+0.00%
$ 150,854 $ 54,319
12:12 PM $ 0.0221
+0.00%
$ 150,854 $ 54,319
12:11 PM $ 0.0221
+0.00%
$ 150,854 $ 54,229
12:10 PM $ 0.0221
+0.00%
$ 150,854 $ 54,229
12:09 PM $ 0.0221
+0.00%
$ 150,922 $ 54,214
12:08 PM $ 0.0221
+0.00%
$ 150,922 $ 54,214
12:07 PM $ 0.0221
+0.00%
$ 150,922 $ 54,228
12:06 PM $ 0.0221
+0.00%
$ 150,922 $ 54,228
12:05 PM $ 0.0221
+0.00%
$ 150,922 $ 54,282
12:04 PM $ 0.0221
+0.00%
$ 150,786 $ 54,282
12:03 PM $ 0.0221
+0.00%
$ 150,786 $ 54,369
12:02 PM $ 0.0221
+0.00%
$ 150,786 $ 54,369
12:01 PM $ 0.0221
+0.00%
$ 150,786 $ 54,302
12:00 PM $ 0.0221
+0.00%
$ 150,786 $ 54,302
11:59 AM $ 0.0222
+0.00%
$ 151,263 $ 54,256
11:58 AM $ 0.0221
+0.00%
$ 151,263 $ 54,159
11:57 AM $ 0.0221
+0.00%
$ 151,263 $ 54,159
11:56 AM $ 0.0221
+0.00%
$ 151,263 $ 54,163
11:55 AM $ 0.0221
+0.00%
$ 151,263 $ 54,163
11:54 AM $ 0.0221
+0.00%
$ 150,786 $ 54,195
11:53 AM $ 0.023
+0.00%
$ 150,786 $ 54,195
11:52 AM $ 0.0228
+0.00%
$ 150,786 $ 54,257
11:51 AM $ 0.0228
+0.00%
$ 150,786 $ 54,257
11:50 AM $ 0.0227
+0.00%
$ 150,786 $ 54,342
11:49 AM $ 0.0227
+0.00%
$ 154,879 $ 54,342
11:48 AM $ 0.0228
+0.00%
$ 154,879 $ 54,280
11:47 AM $ 0.0228
+0.00%
$ 154,879 $ 54,280
11:46 AM $ 0.0227
+0.00%
$ 154,879 $ 54,197
11:45 AM $ 0.0229
+0.00%
$ 154,879 $ 54,197
11:44 AM $ 0.023
+0.00%
$ 157,063 $ 54,141
11:43 AM $ 0.023
+0.00%
$ 157,063 $ 54,097
11:42 AM $ 0.023
+0.00%
$ 157,063 $ 54,097
11:41 AM $ 0.0229
+0.00%
$ 157,063 $ 54,089
11:40 AM $ 0.0229
+0.00%
$ 157,063 $ 54,089
11:39 AM $ 0.0229
+0.00%
$ 156,176 $ 54,122
11:38 AM $ 0.0228
+0.00%
$ 156,176 $ 54,122
11:37 AM $ 0.0228
+0.00%
$ 156,176 $ 54,125
11:36 AM $ 0.0228
+0.00%
$ 156,176 $ 54,125
11:35 AM $ 0.0227
+0.00%
$ 156,176 $ 54,149
11:34 AM $ 0.0227
+0.00%
$ 154,879 $ 54,149
11:33 AM $ 0.0226
+0.00%
$ 154,879 $ 54,121
11:32 AM $ 0.0226
+0.00%
$ 154,879 $ 54,121
11:31 AM $ 0.0226
+0.00%
$ 154,879 $ 54,048
11:30 AM $ 0.0226
+0.00%
$ 154,879 $ 54,048
11:29 AM $ 0.0226
+0.00%
$ 154,061 $ 54,026
11:28 AM $ 0.0226
+0.00%
$ 154,061 $ 54,026
11:27 AM $ 0.0227
+0.00%
$ 154,061 $ 53,945