Coinranking
SPACEMVC Historical Data
MVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.0251 | -6.21% | ||
| Jun 23, 2026 | $0.0267 | -10.90% | ||
| Jun 22, 2026 | $0.03 | +2.88% | ||
| Jun 21, 2026 | $0.0292 | +2.89% | ||
| Jun 20, 2026 | $0.0283 | -2.92% | ||
| Jun 19, 2026 | $0.0291 | -2.67% | ||
| Jun 18, 2026 | $0.0299 | -9.23% | ||
| Jun 17, 2026 | $0.0329 | -2.40% | ||
| Jun 16, 2026 | $0.0336 | -0.27% | ||
| Jun 15, 2026 | $0.0336 | +3.68% | ||
| Jun 14, 2026 | $0.0324 | +7.05% | ||
| Jun 13, 2026 | $0.0302 | -1.21% | ||
| Jun 12, 2026 | $0.0305 | +0.63% | ||
| Jun 11, 2026 | $0.0302 | -3.17% | ||
| Jun 10, 2026 | $0.0309 | -0.52% | ||
| Jun 9, 2026 | $0.0311 | -2.27% | ||
| Jun 8, 2026 | $0.0318 | +0.38% | ||
| Jun 7, 2026 | $0.0316 | -0.06% | ||
| Jun 6, 2026 | $0.0316 | -0.32% | ||
| Jun 5, 2026 | $0.0316 | -3.63% | ||
| Jun 4, 2026 | $0.0328 | -10.82% | ||
| Jun 3, 2026 | $0.0368 | -0.14% | ||
| Jun 2, 2026 | $0.0368 | -2.26% | ||
| Jun 1, 2026 | $0.0378 | -0.39% | ||
| May 31, 2026 | $0.0379 | -0.37% | ||
| May 30, 2026 | $0.0381 | -1.48% | ||
| May 29, 2026 | $0.0386 | -3.69% | ||
| May 28, 2026 | $0.0401 | -1.18% | ||
| May 27, 2026 | $0.0406 | -0.49% | ||
| May 26, 2026 | $0.0408 | +0.00% | ||
| May 25, 2026 | $0.041 | -1.18% | ||
| May 24, 2026 | $0.0415 | +2.09% | ||
| May 23, 2026 | $0.0406 | -0.51% | ||
| May 22, 2026 | $0.0408 | -5.03% | ||
| May 21, 2026 | $0.0431 | +6.65% | ||
| May 20, 2026 | $0.0404 | -1.05% | ||
| May 19, 2026 | $0.0412 | -3.33% | ||
| May 18, 2026 | $0.0426 | +2.01% | ||
| May 17, 2026 | $0.0418 | +1.53% | ||
| May 16, 2026 | $0.0411 | -0.65% | ||
| May 15, 2026 | $0.0415 | -3.24% | ||
| May 14, 2026 | $0.0429 | +0.75% | ||
| May 13, 2026 | $0.0426 | -1.12% | ||
| May 12, 2026 | $0.0436 | +0.69% | ||
| May 11, 2026 | $0.0433 | -2.02% | ||
| May 10, 2026 | $0.0442 | +0.18% | ||
| May 9, 2026 | $0.0441 | -0.88% | ||
| May 8, 2026 | $0.044 | -4.57% | ||
| May 7, 2026 | $0.0462 | -1.09% | ||
| May 6, 2026 | $0.0467 | +0.45% | ||