SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0611
-3.67%
$ 417,014 $ 53,178
Jan 18, 2026 $ 0.0635
-7.59%
$ 431,752 $ 54,456
Jan 17, 2026 $ 0.0687
+0.69%
$ 468,186 $ 49,887
Jan 16, 2026 $ 0.0683
-14.77%
$ 466,548 $ 50,960
Jan 15, 2026 $ 0.0802
+5.15%
$ 549,173 $ 47,040
Jan 14, 2026 $ 0.0762
+12.07%
$ 523,042 $ 51,553
Jan 13, 2026 $ 0.0682
-11.07%
$ 463,956 $ 48,334
Jan 12, 2026 $ 0.0766
+9.13%
$ 522,360 $ 56,156
Download