SPACEMVC Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0554
-7.25%
$ 377,715 $ 45,210
Jan 29, 2026 $ 0.0592
+15.84%
$ 403,641 $ 45,533
Jan 28, 2026 $ 0.051
-1.47%
$ 348,240 $ 43,080
Jan 27, 2026 $ 0.0499
-0.74%
$ -- $ 45,528
Jan 26, 2026 $ 0.0502
-1.51%
$ 342,781 $ 45,422
Jan 25, 2026 $ 0.051
-9.32%
$ 348,035 $ 47,720
Jan 24, 2026 $ 0.0563
-2.02%
$ 383,923 $ 56,016
Jan 23, 2026 $ 0.0573
-6.87%
$ 391,292 $ 55,951
Jan 22, 2026 $ 0.0615
-1.06%
$ 419,743 $ 53,673
Jan 21, 2026 $ 0.0621
-6.61%
$ 423,769 $ 51,156
Jan 20, 2026 $ 0.0665
+8.78%
$ 455,836 $ 48,802
Jan 19, 2026 $ 0.0611
-3.67%
$ 417,014 $ 53,178
Jan 18, 2026 $ 0.0635
-7.59%
$ 431,752 $ 54,456
Jan 17, 2026 $ 0.0687
+0.69%
$ 468,186 $ 49,887
Jan 16, 2026 $ 0.0683
-14.77%
$ 466,548 $ 50,960
Jan 15, 2026 $ 0.0802
+5.15%
$ 549,173 $ 47,040
Jan 14, 2026 $ 0.0762
+12.07%
$ 523,042 $ 51,553
Jan 13, 2026 $ 0.0682
-11.07%
$ 463,956 $ 48,334
Jan 12, 2026 $ 0.0766
+9.13%
$ 522,360 $ 56,156
Download