Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0465
+0.69%
$317,059 $48,498
May 4, 2026 $0.0471
+0.53%
$321,426 $44,355
May 3, 2026 $0.0469
+1.30%
$319,720 $43,891
May 2, 2026 $0.0461
-3.29%
$314,671 $45,277
May 1, 2026 $0.0477
+0.10%
$325,383 $42,743
Apr 30, 2026 $0.0471
-0.25%
$325,042 $53,485
Apr 29, 2026 $0.0471
+0.75%
$321,835 $55,309
Apr 28, 2026 $0.0467
-3.77%
$319,038 $52,824
Apr 27, 2026 $0.0485
+4.52%
$331,251 $57,266
Apr 26, 2026 $0.0463
-4.71%
$316,650 $53,353
Apr 25, 2026 $0.0485
+0.31%
$331,797 $56,315
Apr 24, 2026 $0.0484
-10.46%
$330,023 $51,601
Apr 23, 2026 $0.0538
-6.09%
$367,071 $45,342
Apr 22, 2026 $0.057
-18.33%
$390,883 $45,764
Apr 21, 2026 $0.0686
+16.06%
$476,169 $55,562
Apr 20, 2026 $0.0592
+7.32%
$403,096 $57,006
Apr 19, 2026 $0.0552
-2.15%
$376,555 $53,346
Apr 18, 2026 $0.0563
-5.09%
$384,879 $56,474
Apr 17, 2026 $0.0594
+19.67%
$404,733 $54,219
Apr 16, 2026 $0.0496
-4.30%
$338,551 $56,999
Apr 15, 2026 $0.0519
+2.81%
$353,220 $54,201
Apr 14, 2026 $0.0505
+0.26%
$344,419 $57,053
Apr 13, 2026 $0.0505
+3.63%
$343,395 $54,051
Apr 12, 2026 $0.0489
+8.59%
$332,411 $52,964
Apr 11, 2026 $0.0451
+2.32%
$307,507 $54,946
Apr 10, 2026 $0.044
-4.91%
$300,207 $54,111
Apr 9, 2026 $0.0463
-0.41%
$315,695 $54,807
Apr 8, 2026 $0.0466
-0.58%
$317,810 $56,395
Apr 7, 2026 $0.047
-4.39%
$320,675 $56,346
Apr 6, 2026 $0.049
-2.62%
$334,321 $59,059
Apr 5, 2026 $0.0503
-0.45%
$343,464 $53,868
Apr 4, 2026 $0.0507
-6.75%
$345,852 $54,408
Apr 3, 2026 $0.0544
-5.01%
$370,892 $52,398
Apr 2, 2026 $0.0572
+3.08%
$390,132 $57,441
Apr 1, 2026 $0.0555
+1.26%
$378,465 $53,158
Mar 31, 2026 $0.0548
+12.69%
$373,757 $52,177
Mar 30, 2026 $0.0486
+3.80%
$331,865 $55,266
Mar 29, 2026 $0.0469
-2.66%
$319,720 $53,181
Mar 28, 2026 $0.0481
-0.17%
$328,453 $55,670
Mar 27, 2026 $0.0481
-0.58%
$328,385 $55,177
Mar 26, 2026 $0.0485
-14.47%
$331,114 $56,560
Mar 25, 2026 $0.0567
+0.89%
$387,130 $55,559
Mar 24, 2026 $0.0562
-2.38%
$383,582 $55,585
Mar 23, 2026 $0.0576
+0.56%
$392,930 $55,882
Mar 22, 2026 $0.0573
-9.38%
$391,156 $56,236
Mar 21, 2026 $0.0631
+2.17%
$431,342 $53,955
Mar 20, 2026 $0.0618
+9.34%
$421,517 $54,585
Mar 19, 2026 $0.0565
-5.69%
$385,766 $54,183
Mar 18, 2026 $0.0599
-5.93%
$409,032 $55,075
Mar 17, 2026 $0.0638
+7.64%
$435,504 $53,810