Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0502
-1.51%
$342,781 $45,422
Jan 25, 2026 $0.051
-9.32%
$348,035 $47,720
Jan 24, 2026 $0.0563
-2.02%
$383,923 $56,016
Jan 23, 2026 $0.0573
-6.87%
$391,292 $55,951
Jan 22, 2026 $0.0615
-1.06%
$419,743 $53,673
Jan 21, 2026 $0.0621
-6.61%
$423,769 $51,156
Jan 20, 2026 $0.0665
+8.78%
$455,836 $48,802
Jan 19, 2026 $0.0611
-3.67%
$417,014 $53,178
Jan 18, 2026 $0.0635
-7.59%
$431,752 $54,456
Jan 17, 2026 $0.0687
+0.69%
$468,186 $49,887
Jan 16, 2026 $0.0683
-14.77%
$466,548 $50,960
Jan 15, 2026 $0.0802
+5.15%
$549,173 $47,040
Jan 14, 2026 $0.0762
+12.07%
$523,042 $51,553
Jan 13, 2026 $0.0682
-11.07%
$463,956 $48,334
Jan 12, 2026 $0.0766
+9.13%
$522,360 $56,156
Download