Coinranking
SPACEMVC Historical Data
MVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0638 | +7.64% | ||
| Mar 16, 2026 | $0.0593 | +34.01% | ||
| Mar 15, 2026 | $0.0442 | +27.01% | ||
| Mar 14, 2026 | $0.0348 | -5.36% | ||
| Mar 13, 2026 | $0.0367 | -3.90% | ||
| Mar 12, 2026 | $0.0325 | -14.47% | ||
| Mar 11, 2026 | $0.0379 | -9.60% | ||
| Mar 10, 2026 | $0.042 | -4.98% | ||
| Mar 9, 2026 | $0.0442 | -8.35% | ||
| Mar 8, 2026 | $0.0481 | -0.76% | ||
| Mar 7, 2026 | $0.0485 | +1.61% | ||
| Mar 6, 2026 | $0.0477 | +1.27% | ||
| Mar 5, 2026 | $0.0471 | -4.74% | ||
| Mar 4, 2026 | $0.0494 | -1.44% | ||
| Mar 3, 2026 | $0.0503 | +2.13% | ||
| Mar 2, 2026 | $0.0494 | -1.16% | ||
| Mar 1, 2026 | $0.0501 | -1.55% | ||
| Feb 28, 2026 | $0.051 | +0.41% | ||
| Feb 27, 2026 | $0.0508 | +0.99% | ||
| Feb 26, 2026 | $0.0504 | +0.06% | ||
| Feb 25, 2026 | $0.0504 | -1.50% | ||
| Feb 24, 2026 | $0.0511 | +1.53% | ||
| Feb 23, 2026 | $0.0501 | +0.18% | ||
| Feb 22, 2026 | $0.05 | -4.54% | ||
| Feb 21, 2026 | $0.0522 | +0.93% | ||
| Feb 20, 2026 | $0.0518 | +2.01% | ||
| Feb 19, 2026 | $0.0507 | -0.72% | ||
| Feb 18, 2026 | $0.051 | -0.72% | ||
| Feb 17, 2026 | $0.0515 | +0.37% | ||
| Feb 16, 2026 | $0.0512 | -0.04% | ||
| Feb 15, 2026 | $0.051 | -1.41% | ||
| Feb 14, 2026 | $0.0517 | -4.21% | ||
| Feb 13, 2026 | $0.054 | +2.64% | ||
| Feb 12, 2026 | $0.0525 | -6.40% | ||
| Feb 11, 2026 | $0.0561 | -5.62% | ||
| Feb 10, 2026 | $0.0596 | -6.01% | ||
| Feb 9, 2026 | $0.0635 | -3.44% | ||
| Feb 8, 2026 | $0.0651 | +4.02% | ||
| Feb 7, 2026 | $0.0625 | -9.20% | ||
| Feb 6, 2026 | $0.0681 | -6.26% | ||
| Feb 5, 2026 | $0.0726 | +7.24% | ||
| Feb 4, 2026 | $0.0676 | -6.43% | ||
| Feb 3, 2026 | $0.0723 | +20.40% | ||
| Feb 2, 2026 | $0.0721 | +49.36% | ||
| Feb 1, 2026 | $0.0483 | -6.23% | ||
| Jan 31, 2026 | $0.0513 | -6.91% | ||
| Jan 30, 2026 | $0.0554 | -7.25% | ||
| Jan 29, 2026 | $0.0592 | +15.84% | ||
| Jan 28, 2026 | $0.051 | -1.47% | ||
| Jan 27, 2026 | $0.0499 | -0.74% | ||