APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅777
+0.00%
$ 77,718 $ 130
Today, at 4 PM $ 0.0₅77
-0.03%
$ 77,007 $ 132
Today, at 2 PM $ 0.0₅772
+0.11%
$ 77,225 $ 136
Today, at 1 PM $ 0.0₅772
+0.00%
$ 77,172 $ 152
Today, at 12 PM $ 0.0₅776
-0.01%
$ 77,585 $ 160
Today, at 11 AM $ 0.0₅774
+0.00%
$ 77,383 $ 163
Today, at 10 AM $ 0.0₅775
+0.00%
$ 77,483 $ 166
Today, at 9 AM $ 0.0₅773
+0.00%
$ 77,280 $ 183
Today, at 8 AM $ 0.0₅773
+0.31%
$ 77,314 $ 181
Today, at 6 AM $ 0.0₅771
+0.00%
$ 77,107 $ 179
Today, at 5 AM $ 0.0₅769
+0.00%
$ 76,877 $ 178
Today, at 3 AM $ 0.0₅774
+0.44%
$ 77,352 $ 178
Today, at 2 AM $ 0.0₅771
+0.01%
$ 77,083 $ 176
Today, at 1 AM $ 0.0₅772
+0.11%
$ 77,209 $ 177
Yesterday, at 11 PM $ 0.0₅769
+0.00%
$ -- $ 210
Yesterday, at 10 PM $ 0.0₅769
+0.23%
$ 76,892 $ 209
Yesterday, at 9 PM $ 0.0₅766
+0.53%
$ 76,650 $ 215
Yesterday, at 7 PM $ 0.0₅765
-0.16%
$ 76,475 $ 219
Yesterday, at 6 PM $ 0.0₅767
+0.10%
$ 76,749 $ 183
Yesterday, at 4 PM $ 0.0₅768
+0.00%
$ 76,814 $ 202
Yesterday, at 2 PM $ 0.0₅767
-2.42%
$ 76,723 $ 217
Yesterday, at 1 PM $ 0.0₅783
+1.83%
$ 78,337 $ 218
Yesterday, at 12 PM $ 0.0₅77
+0.27%
$ 76,953 $ 205
Yesterday, at 11 AM $ 0.0₅768
+0.03%
$ 76,763 $ 275
Yesterday, at 10 AM $ 0.0₅767
+0.22%
$ 76,718 $ 292
Yesterday, at 9 AM $ 0.0₅765
+0.34%
$ 76,453 $ 282
Yesterday, at 8 AM $ 0.0₅763
+0.00%
$ 76,258 $ 242
Yesterday, at 1 AM $ 0.0₅762
+0.70%
$ 76,200 $ 344
Yesterday, at 12 AM $ 0.0₅757
-0.43%
$ 75,660 $ 402
Jul 1, 11 PM $ 0.0₅76
-0.94%
$ 76,001 $ 403
Jul 1, 10 PM $ 0.0₅767
+0.01%
$ 76,732 $ 383
Jul 1, 9 PM $ 0.0₅767
+0.84%
$ 76,684 $ 376
Jul 1, 8 PM $ 0.0₅761
-0.01%
$ 76,081 $ 358
Jul 1, 7 PM $ 0.0₅764
+0.05%
$ 76,415 $ 365
Jul 1, 6 PM $ 0.0₅764
+0.00%
$ 76,389 $ 377
Jul 1, 5 PM $ 0.0₅763
+0.00%
$ 76,329 $ 385
Jul 1, 4 PM $ 0.0₅763
+0.10%
$ 76,271 $ 391
Jul 1, 3 PM $ 0.0₅762
-0.05%
$ 76,224 $ 386
Jul 1, 2 PM $ 0.0₅759
+0.89%
$ 75,895 $ 357
Jul 1, 1 PM $ 0.0₅755
-0.05%
$ 75,454 $ 379
Jul 1, 12 PM $ 0.0₅755
-0.14%
$ 75,539 $ 399
Jul 1, 11 AM $ 0.0₅756
-0.03%
$ 75,567 $ 338
Jul 1, 6 AM $ 0.0₅764
-0.71%
$ 76,428 $ 323
Jul 1, 5 AM $ 0.0₅769
+0.00%
$ 76,934 $ 328
Jul 1, 4 AM $ 0.0₅769
+0.09%
$ 76,923 $ 326
Jul 1, 3 AM $ 0.0₅768
+0.77%
$ 76,755 $ 318
Jul 1, 2 AM $ 0.0₅762
+0.28%
$ 76,163 $ 281
Jul 1, 1 AM $ 0.0₅76
+0.31%
$ 75,957 $ 253
Jul 1, 12 AM $ 0.0₅757
+0.00%
$ 75,736 $ 204
Jun 30, 8 PM $ 0.0₅76
+0.04%
$ 76,035 $ 233
Download