APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000101
+0.01%
$ 101,279 $ 63
11:26 AM $ 0.0000101
+0.00%
$ 101,279 $ 56
11:25 AM $ 0.0000101
+0.03%
$ 101,279 $ 52
11:24 AM $ 0.0000101
+0.03%
$ 101,249 $ 48
11:11 AM $ 0.0000101
+0.00%
$ 101,379 $ 47
11:01 AM $ 0.0000101
+0.00%
$ 101,485 $ 44
9:30 AM $ 0.0000101
+0.00%
$ 100,964 $ 41
8:36 AM $ 0.0000101
+0.00%
$ 100,964 $ 40
8:33 AM $ 0.0000101
+0.00%
$ 100,959 $ 39
8:32 AM $ 0.0000101
-0.04%
$ 100,959 $ 36
5:19 AM $ 0.0000101
+0.00%
$ 100,520 $ 42
5:18 AM $ 0.0000101
+0.00%
$ 100,520 $ 40
5:14 AM $ 0.0000101
+0.00%
$ 100,580 $ 38
1:33 AM $ 0.00001
+0.00%
$ 100,402 $ 26
1:31 AM $ 0.00001
+0.00%
$ 100,402 $ 20
Download