APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₅777
+0.00%
$ 77,718 $ 130
4:30 PM $ 0.0₅77
+0.00%
$ 77,013 $ 132
4:19 PM $ 0.0₅77
-0.02%
$ 77,013 $ 131
2:34 PM $ 0.0₅772
+0.00%
$ 77,225 $ 136
2:14 PM $ 0.0₅772
+0.00%
$ 77,213 $ 137
2:13 PM $ 0.0₅772
-0.04%
$ 77,213 $ 137
2:01 PM $ 0.0₅771
+0.00%
$ 77,142 $ 149
1:26 PM $ 0.0₅772
+0.00%
$ 77,172 $ 152
12:15 PM $ 0.0₅776
+0.00%
$ 77,594 $ 160
12:02 PM $ 0.0₅776
+0.00%
$ 77,594 $ 158
11:57 AM $ 0.0₅774
+0.00%
$ 77,383 $ 163
10:52 AM $ 0.0₅775
+0.00%
$ 77,483 $ 166
9:20 AM $ 0.0₅773
+0.00%
$ 77,314 $ 183
8:43 AM $ 0.0₅773
+0.31%
$ 77,314 $ 181
6:06 AM $ 0.0₅771
+0.00%
$ 77,107 $ 179
5:35 AM $ 0.0₅769
+0.00%
$ 77,352 $ 178
3:36 AM $ 0.0₅774
+0.00%
$ 77,352 $ 178
3:32 AM $ 0.0₅773
+0.00%
$ 77,282 $ 177
3:30 AM $ 0.0₅77
+0.00%
$ 77,282 $ 175
2:23 AM $ 0.0₅771
+0.01%
$ 77,083 $ 176
1:37 AM $ 0.0₅772
+0.00%
$ 77,209 $ 177
1:36 AM $ 0.0₅772
+0.05%
$ 77,209 $ 173
1:35 AM $ 0.0₅772
+0.05%
$ 77,209 $ 176
1:32 AM $ 0.0₅77
-0.10%
$ 77,046 $ 175
11:00 PM $ 0.0₅769
+0.00%
$ 76,790 $ 210
10:55 PM $ 0.0₅769
+0.09%
$ 76,790 $ 209
10:37 PM $ 0.0₅768
+0.00%
$ 76,790 $ 209
10:18 PM $ 0.0₅768
+0.08%
$ 76,774 $ 214
9:38 PM $ 0.0₅766
+0.04%
$ 76,650 $ 215
9:25 PM $ 0.0₅762
+0.00%
$ 76,475 $ 218
7:44 PM $ 0.0₅765
+0.00%
$ 76,475 $ 219
7:43 PM $ 0.0₅765
-0.09%
$ 76,475 $ 215
7:01 PM $ 0.0₅766
+0.00%
$ 76,597 $ 217
6:57 PM $ 0.0₅767
+0.00%
$ 76,749 $ 183
6:05 PM $ 0.0₅767
+0.00%
$ -- $ 189
Download