APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.0₅119
-0.01%
$11,865 $474
8:08 AM $0.0₅12
+0.00%
$12,013 $478
7:48 AM $0.0₅121
+0.07%
$12,054 $254
7:47 AM $0.0₅137
+0.00%
$12,054 $226
6:14 AM $0.0₅135
-0.24%
$13,457 $225
6:10 AM $0.0₅135
-0.01%
$13,457 $229
5:54 AM $0.0₅136
+0.00%
$13,623 $459
5:46 AM $0.0₅136
+0.00%
$13,586 $457
5:40 AM $0.0₅136
+0.00%
$13,696 $454
5:36 AM $0.0₅137
+0.74%
$13,696 $458
5:21 AM $0.0₅136
-0.68%
$13,595 $454
5:04 AM $0.0₅164
+0.09%
$16,386 $253
4:49 AM $0.0₅164
+1.10%
$16,371 $252
4:40 AM $0.0₅162
+0.00%
$16,027 $249
4:35 AM $0.0₅162
+0.86%
$16,027 $249
4:13 AM $0.0₅16
+0.00%
$16,027 $247
3:52 AM $0.0₅16
+0.00%
$15,992 $246
2:54 AM $0.0₅159
+0.01%
$15,872 $244
2:24 AM $0.0₅157
+1.15%
$15,704 $242
1:45 AM $0.0₅155
+0.00%
$15,540 $239
1:16 AM $0.0₅155
+0.00%
$15,540 $239
12:45 AM $0.0₅155
+0.00%
$15,557 $238
10:53 PM $0.0₅156
+0.01%
$15,557 $239
10:10 PM $0.0₅154
+0.01%
$15,267 $236
10:05 PM $0.0₅154
+0.00%
$15,267 $236
9:46 PM $0.0₅153
+0.44%
$15,267 $234
9:29 PM $0.0₅152
+0.00%
$15,199 $233
9:13 PM $0.0₅151
+0.00%
$15,141 $231
7:05 PM $0.0₅148
+0.00%
$15,130 $226
3:07 PM $0.0₅151
+0.00%
$15,130 $232
2:23 PM $0.0₅149
+0.00%
$14,927 $227
10:56 AM $0.0₅15
+0.01%
$15,049 $231
9:50 AM $0.0₅15
+2.20%
$14,689 $231
9:17 AM $0.0₅147
-0.02%
$14,689 $473
9:16 AM $0.0₅147
-0.01%
$14,689 $473
Download