APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅306
-49.20%
$23,646 $2,449
Aug 3 $0.0₅597
-2.72%
$59,716 $57
Jul 27 $0.0₅615
-5.20%
$61,499 $5,796
Jul 20 $0.0₅646
+1.76%
$64,650 $5,571
Jul 13 $0.0₅636
-10.63%
$63,566 $5,835
Jul 6 $0.0₅709
-8.67%
$70,867 $1,972
Jun 29 $0.0₅778
+3.44%
$77,761 $1,286
Jun 22 $0.0₅751
+2.41%
$75,093 $2,840
Jun 15 $0.0₅739
-3.72%
$72,957 $3,113
Jun 8 $0.0₅767
-1.19%
$76,768 $1,996
Jun 1 $0.0₅759
-17.97%
$77,372 $5,820
May 25 $0.0₅922
-2.65%
$92,485 $1,811
May 18 $0.0₅966
+1.80%
$94,695 $1,196
May 11 $0.0₅962
-6.40%
$93,429 $1,425
May 4 $0.0000101
+7.16%
$102,722 $1,912
Apr 27 $0.0₅983
-2.91%
$94,422 $79
Apr 20 $0.00001
-0.32%
$-- $902
Jan 19 $0.0000355
-2.00%
$-- $233
Jan 12 $0.000037
-7.54%
$363,316 $76
Jun 30 $0.0000477
-4.24%
$-- $1,328
Download