Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₆393
+0.00%
$-- $0
Oct 5 $0.0₆411
-9.14%
$-- $14
Sep 28 $0.0₆492
-0.25%
$-- $1
Sep 21 $0.0₆491
-13.96%
$-- $215
Sep 14 $0.0₆569
+46.15%
$5,690 $79
Sep 7 $0.0₆479
-24.93%
$3,904 $263
Aug 31 $0.0₆638
+11.50%
$6,382 $14
Aug 24 $0.0₆595
-37.56%
$5,697 $664
Aug 17 $0.0₅11
-50.86%
$9,907 $1,485
Aug 10 $0.0₅306
-49.20%
$23,646 $2,449
Aug 3 $0.0₅597
-2.72%
$59,716 $57
Jul 27 $0.0₅615
-5.20%
$61,499 $5,796
Jul 20 $0.0₅646
+1.76%
$64,650 $5,571
Jul 13 $0.0₅636
-10.63%
$63,566 $5,835
Jul 6 $0.0₅709
-8.67%
$70,867 $1,972
Jun 29 $0.0₅778
+3.44%
$77,761 $1,286
Jun 22 $0.0₅751
+2.41%
$75,093 $2,840
Jun 15 $0.0₅739
-3.72%
$72,957 $3,113
Jun 8 $0.0₅767
-1.19%
$76,768 $1,996
Jun 1 $0.0₅759
-17.97%
$77,372 $5,820
May 25 $0.0₅922
-2.65%
$92,485 $1,811
May 18 $0.0₅966
+1.80%
$94,695 $1,196
May 11 $0.0₅962
-6.40%
$93,429 $1,425
May 4 $0.0000101
+7.16%
$102,722 $1,912
Apr 27 $0.0₅983
-2.91%
$94,422 $79
Apr 20 $0.00001
-0.32%
$-- $902
Jan 19 $0.0000355
-2.00%
$-- $233
Jan 12 $0.000037
-7.54%
$363,316 $76
Jun 30 $0.0000477
-4.24%
$-- $1,328
Download