APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000101
+1.15%
$100,612 $274
May 13, 2026 $0.0₅995
-0.80%
$99,458 $289
May 12, 2026 $0.00001
-1.84%
$100,265 $294
May 11, 2026 $0.0000102
-0.49%
$102,278 $204
May 10, 2026 $0.0000103
+2.25%
$102,722 $372
May 9, 2026 $0.0000101
+0.46%
$100,712 $176
May 8, 2026 $0.00001
+3.37%
$100,279 $241
May 7, 2026 $0.0₅97
-0.94%
$96,981 $259
May 6, 2026 $0.0₅979
+1.02%
$97,921 $714
May 5, 2026 $0.0₅969
+2.33%
$96,868 $288
May 4, 2026 $0.0₅945
+0.53%
$94,478 $355
May 3, 2026 $0.0₅944
-4.29%
$94,422 $435
May 2, 2026 $0.0₅983
+0.04%
$98,323 $3
May 1, 2026 $0.0₅972
-0.97%
$97,210 $67
Apr 30, 2026 $0.0₅978
+0.05%
$97,770 $62
Apr 29, 2026 $0.0₅981
-0.59%
$98,114 $269
Apr 28, 2026 $0.0₅984
-1.24%
$-- $246
Apr 27, 2026 $0.0₅997
-1.59%
$99,660 $197
Apr 26, 2026 $0.0000101
+0.87%
$-- $63
Apr 25, 2026 $0.00001
-0.62%
$-- $36
Apr 24, 2026 $0.0000101
+0.26%
$100,924 $109
Apr 23, 2026 $0.0000101
-0.50%
$100,653 $283
Apr 22, 2026 $0.0000101
+0.55%
$101,153 $201
Apr 21, 2026 $0.0000101
-0.19%
$100,590 $272
Jan 20, 2026 $0.0000355
-0.27%
$-- $119
Jan 19, 2026 $0.0000357
-1.34%
$-- $114
Jan 18, 2026 $0.0000363
+0.00%
$363,316 $11
Jan 17, 2026 $0.000037
+0.00%
$-- $21
Jan 16, 2026 $0.0000369
-1.47%
$368,989 $19
Jan 15, 2026 $0.0000389
-1.52%
$-- $23
Jan 14, 2026 $0.0000399
-0.23%
$398,783 $12
Jul 1, 2025 $0.0000477
-4.24%
$-- $1,328
Download