Coinranking
APIX Historical Data
APIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 AM | $0.0₆432 | -0.20% | ||
| Sep 19, 4 AM | $0.0₆421 | +0.00% | ||
| Sep 19, 3 AM | $0.0₆423 | -1.18% | ||
| Sep 19, 2 AM | $0.0₆435 | +0.47% | ||
| Sep 18, 8 PM | $0.0₆414 | -3.35% | ||
| Sep 18, 7 PM | $0.0₆418 | +0.15% | ||
| Sep 18, 6 PM | $0.0₆409 | +0.00% | ||
| Sep 18, 4 PM | $0.0₆407 | -4.56% | ||
| Sep 18, 2 PM | $0.0₆406 | +0.13% | ||
| Sep 18, 1 PM | $0.0₆404 | +0.00% | ||
| Sep 18, 10 AM | $0.0₆401 | +0.54% | ||
| Sep 18, 5 AM | $0.0₆399 | +0.13% | ||
| Sep 18, 3 AM | $0.0₆398 | +2.25% | ||
| Sep 18, 2 AM | $0.0₆387 | +0.11% | ||
| Sep 18, 1 AM | $0.0₆387 | +0.00% | ||
| Sep 17, 11 PM | $0.0₆381 | -0.04% | ||
| Sep 17, 10 PM | $0.0₆38 | +0.00% | ||
| Sep 17, 9 PM | $0.0₆383 | -0.37% | ||
| Sep 17, 12 PM | $0.0₆38 | -0.51% | ||
| Sep 17, 8 AM | $0.0₆377 | +0.11% | ||
| Sep 17, 7 AM | $0.0₆376 | +0.38% | ||
| Sep 17, 6 AM | $0.0₆374 | -2.91% | ||
| Sep 17, 12 AM | $0.0₆376 | -0.35% | ||
| Sep 16, 8 PM | $0.0₆372 | -1.29% | ||
| Sep 16, 6 PM | $0.0₆366 | -1.44% | ||
| Sep 16, 2 PM | $0.0₆362 | -0.47% | ||
| Sep 16, 1 PM | $0.0₆367 | -0.47% | ||
| Sep 16, 12 PM | $0.0₆364 | +0.49% | ||
| Sep 16, 11 AM | $0.0₆36 | -3.11% | ||
| Sep 16, 10 AM | $0.0₆368 | +1.48% | ||
| Sep 16, 9 AM | $0.0₆363 | +0.39% | ||
| Sep 16, 8 AM | $0.0₆361 | +0.22% | ||
| Sep 16, 7 AM | $0.0₆364 | +0.15% | ||
| Sep 16, 5 AM | $0.0₆372 | +3.49% | ||
| Sep 16, 1 AM | $0.0₆362 | +0.00% | ||
| Sep 15, 10 PM | $0.0₆365 | +0.33% | ||
| Sep 15, 9 PM | $0.0₆361 | -0.60% | ||
| Sep 15, 8 PM | $0.0₆367 | -0.25% | ||
| Sep 15, 7 PM | $0.0₆368 | -1.78% | ||
| Sep 15, 6 PM | $0.0₆374 | +0.90% | ||
| Sep 15, 2 PM | $0.0₆369 | -0.65% | ||
| Sep 15, 3 AM | $0.0₆379 | +0.56% | ||
| Sep 15, 12 AM | $0.0₆38 | +0.00% | ||
| Sep 14, 11 PM | $0.0₆383 | -0.81% | ||
| Sep 14, 9 PM | $0.0₆384 | +0.24% | ||
| Sep 14, 8 PM | $0.0₆414 | +1.27% | ||
| Sep 14, 5 PM | $0.0₆405 | +0.06% | ||
| Sep 14, 12 PM | $0.0₆4 | +0.00% | ||
| Sep 14, 11 AM | $0.0₆398 | +0.00% | ||
| Sep 14, 12 AM | $0.0₆389 | +0.00% | ||