APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0₅588
+0.25%
$58,817 $2
Aug 11, 9 PM $0.0₅584
-0.05%
$58,438 $2
Aug 11, 8 PM $0.0₅585
-0.13%
$58,550 $2
Aug 11, 7 PM $0.0₅58
-0.02%
$57,950 $2
Aug 11, 6 PM $0.0₅578
+0.05%
$57,781 $2
Aug 11, 5 PM $0.0₅577
+0.01%
$57,728 $2
Aug 11, 3 PM $0.0₅577
-0.49%
$57,707 $2
Aug 11, 2 PM $0.0₅584
-1.70%
$58,412 $2
Aug 11, 3 AM $0.0₅607
+0.09%
$60,691 $1
Aug 11, 2 AM $0.0₅606
+0.55%
$60,649 $1
Aug 10, 10 PM $0.0₅597
-0.58%
$59,700 $5
Aug 10, 6 PM $0.0₅604
-0.05%
$60,362 $7
Aug 10, 5 PM $0.0₅604
+0.37%
$60,400 $7
Aug 10, 4 PM $0.0₅595
+0.00%
$59,521 $6
Aug 10, 3 PM $0.0₅6
+0.51%
$60,046 $6
Aug 10, 1 PM $0.0₅608
+0.38%
$60,812 $5
Aug 10, 12 PM $0.0₅604
-0.38%
$60,365 $5
Aug 10, 10 AM $0.0₅603
+0.30%
$60,309 $5
Aug 10, 9 AM $0.0₅601
-0.33%
$60,123 $6
Aug 10, 7 AM $0.0₅604
-0.30%
$60,353 $6
Aug 10, 6 AM $0.0₅608
-0.09%
$60,832 $4
Aug 10, 5 AM $0.0₅608
-0.05%
$60,789 $3
Aug 10, 1 AM $0.0₅602
+0.00%
$60,167 $6
Aug 9, 11 PM $0.0₅597
-1.03%
$59,716 $6
Aug 9, 10 PM $0.0₅611
+0.12%
$61,149 $5
Aug 9, 9 PM $0.0₅611
+0.17%
$61,098 $5
Aug 9, 8 PM $0.0₅616
+1.07%
$61,556 $3
Aug 9, 7 PM $0.0₅609
+0.13%
$60,943 $2
Aug 9, 4 PM $0.0₅608
-0.02%
$60,836 $2
Aug 9, 3 PM $0.0₅607
+0.54%
$60,725 $2
Aug 9, 2 PM $0.0₅604
+0.00%
$60,442 $1
Aug 9, 1 PM $0.0₅6
-0.20%
$60,049 $1
Aug 9, 12 PM $0.0₅597
+1.20%
$59,731 $1
Aug 9, 10 AM $0.0₅606
+0.00%
$60,623 $0
Aug 9, 7 AM $0.0₅597
+0.00%
$59,701 $1
Aug 9, 2 AM $0.0₅597
+0.00%
$59,750 $1
Aug 9, 1 AM $0.0₅595
+0.00%
$59,503 $14
Aug 8, 7 PM $0.0₅606
+0.79%
$60,567 $14
Aug 8, 2 PM $0.0₅609
+0.04%
$60,869 $13
Aug 8, 7 AM $0.0₅603
+0.00%
$60,309 $14
Aug 8, 6 AM $0.0₅605
+0.00%
$60,482 $14
Aug 8, 3 AM $0.0₅606
-0.03%
$60,569 $14
Aug 8, 2 AM $0.0₅609
+0.12%
$60,941 $14
Aug 8, 1 AM $0.0₅609
+0.80%
$60,855 $14
Aug 8, 12 AM $0.0₅597
+0.06%
$59,702 $13
Aug 7, 11 PM $0.0₅597
+0.02%
$59,698 $13
Aug 7, 10 PM $0.0₅602
-0.66%
$60,201 $1
Aug 7, 9 PM $0.0₅608
+0.83%
$60,782 $1
Aug 7, 2 PM $0.0₅604
+0.00%
$60,375 $2
Aug 7, 1 PM $0.0₅604
-0.16%
$60,358 $1