APIX Historical Data

APIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅622
+0.00%
$62,157 $1
Aug 2, 12 PM $0.0₅615
+0.75%
$61,502 $12
Aug 2, 10 AM $0.0₅618
+0.00%
$61,783 $17
Aug 2, 9 AM $0.0₅621
+0.28%
$62,069 $25
Aug 2, 8 AM $0.0₅616
-0.17%
$61,561 $32
Aug 2, 7 AM $0.0₅619
+0.00%
$61,908 $35
Aug 2, 5 AM $0.0₅608
+0.28%
$60,805 $36
Aug 2, 3 AM $0.0₅592
-0.35%
$59,184 $36
Aug 2, 2 AM $0.0₅59
+0.65%
$58,986 $36
Aug 2, 1 AM $0.0₅581
-0.15%
$58,106 $23
Aug 1, 7 PM $0.0₅578
+0.48%
$57,802 $81
Aug 1, 6 PM $0.0₅578
-0.74%
$57,849 $79
Aug 1, 5 PM $0.0₅594
+0.00%
$59,416 $87
Aug 1, 12 PM $0.0₅596
+0.00%
$59,593 $201
Aug 1, 10 AM $0.0₅596
-0.27%
$59,618 $230
Aug 1, 9 AM $0.0₅598
-0.27%
$59,800 $216
Aug 1, 8 AM $0.0₅599
-0.21%
$59,879 $216
Aug 1, 7 AM $0.0₅601
+0.35%
$60,052 $258
Aug 1, 5 AM $0.0₅603
+0.27%
$60,266 $281
Aug 1, 4 AM $0.0₅601
-0.01%
$60,121 $334
Aug 1, 1 AM $0.0₅599
-0.05%
$59,935 $389
Aug 1, 12 AM $0.0₅6
-0.25%
$59,969 $431
Jul 31, 11 PM $0.0₅601
+0.07%
$60,127 $426
Jul 31, 9 PM $0.0₅601
+0.00%
$60,130 $431
Jul 31, 8 PM $0.0₅601
+0.00%
$60,143 $430
Jul 31, 7 PM $0.0₅606
+0.36%
$60,597 $476
Jul 31, 6 PM $0.0₅604
-0.01%
$60,351 $459
Jul 31, 5 PM $0.0₅604
+0.28%
$60,382 $450
Jul 31, 4 PM $0.0₅602
-0.29%
$60,248 $434
Jul 31, 3 PM $0.0₅604
+0.20%
$60,399 $431
Jul 31, 2 PM $0.0₅606
-0.13%
$60,618 $451
Jul 31, 1 PM $0.0₅607
+0.39%
$60,706 $434
Jul 31, 12 PM $0.0₅608
-0.12%
$60,843 $459
Jul 31, 11 AM $0.0₅609
+0.50%
$60,939 $482
Jul 31, 10 AM $0.0₅607
-0.11%
$60,653 $281
Jul 31, 9 AM $0.0₅607
+0.00%
$60,729 $287
Jul 31, 8 AM $0.0₅608
+0.01%
$60,829 $485
Jul 31, 7 AM $0.0₅609
-0.91%
$60,931 $476
Jul 31, 6 AM $0.0₅615
+0.89%
$61,491 $466
Jul 31, 5 AM $0.0₅613
+0.11%
$61,325 $465
Jul 31, 4 AM $0.0₅611
-0.32%
$61,107 $462
Jul 31, 3 AM $0.0₅613
+0.06%
$61,329 $461
Jul 31, 2 AM $0.0₅614
-0.93%
$61,352 $457
Jul 31, 1 AM $0.0₅619
+0.33%
$61,874 $527
Jul 31, 12 AM $0.0₅612
-0.03%
$61,215 $722
Jul 30, 10 PM $0.0₅613
+0.06%
$61,297 $1,007
Jul 30, 9 PM $0.0₅613
-0.01%
$61,292 $992
Jul 30, 8 PM $0.0₅611
-0.80%
$61,062 $982
Jul 30, 7 PM $0.0₅614
-0.08%
$61,442 $949
Jul 30, 6 PM $0.0₅616
+0.09%
$61,604 $1,062