APIX Historical Data

APIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅712
-1.77%
$ 71,220 $ 760
Jun 20, 5 AM $ 0.0₅725
+0.59%
$ 72,492 $ 671
Jun 20, 4 AM $ 0.0₅719
+0.01%
$ 71,869 $ 663
Jun 20, 3 AM $ 0.0₅716
+0.00%
$ 71,575 $ 751
Jun 20, 1 AM $ 0.0₅72
-0.09%
$ 72,017 $ 751
Jun 20, 12 AM $ 0.0₅719
+0.61%
$ 71,860 $ 739
Jun 19, 11 PM $ 0.0₅714
-0.96%
$ 71,400 $ 729
Jun 19, 10 PM $ 0.0₅718
+0.19%
$ 71,844 $ 726
Jun 19, 9 PM $ 0.0₅717
+0.16%
$ 71,695 $ 710
Jun 19, 8 PM $ 0.0₅716
+0.26%
$ 71,550 $ 699
Jun 19, 7 PM $ 0.0₅713
-0.08%
$ 71,289 $ 666
Jun 19, 6 PM $ 0.0₅714
-1.87%
$ 71,409 $ 492
Jun 19, 5 PM $ 0.0₅728
-0.30%
$ 72,802 $ 353
Jun 19, 4 PM $ 0.0₅73
+0.23%
$ 72,981 $ 372
Jun 19, 3 PM $ 0.0₅73
-0.58%
$ 72,984 $ 419
Jun 19, 1 PM $ 0.0₅736
+0.84%
$ 73,650 $ 861
Jun 19, 12 PM $ 0.0₅73
+0.87%
$ 73,046 $ 841
Jun 19, 11 AM $ 0.0₅725
+0.12%
$ 72,477 $ 823
Jun 19, 10 AM $ 0.0₅724
-0.55%
$ 72,406 $ 806
Jun 19, 9 AM $ 0.0₅728
+0.45%
$ 72,787 $ 801
Jun 19, 8 AM $ 0.0₅723
+0.28%
$ 72,295 $ 777
Jun 19, 7 AM $ 0.0₅721
-0.53%
$ 72,134 $ 779
Jun 19, 6 AM $ 0.0₅725
-0.02%
$ 72,532 $ 767
Jun 19, 4 AM $ 0.0₅729
-0.82%
$ 72,920 $ 796
Jun 19, 3 AM $ 0.0₅736
-0.96%
$ 73,559 $ 785
Jun 19, 2 AM $ 0.0₅743
-0.51%
$ 74,285 $ 729
Jun 18, 11 PM $ 0.0₅745
-0.13%
$ 74,528 $ 735
Jun 18, 10 PM $ 0.0₅746
+0.03%
$ 74,559 $ 734
Jun 18, 9 PM $ 0.0₅745
+0.20%
$ 74,536 $ 756
Jun 18, 8 PM $ 0.0₅751
+0.16%
$ 75,114 $ 763
Jun 18, 7 PM $ 0.0₅75
-0.08%
$ 75,004 $ 762
Jun 18, 5 PM $ 0.0₅75
+0.33%
$ 75,026 $ 871
Jun 18, 4 PM $ 0.0₅746
-1.47%
$ 74,624 $ 863
Jun 18, 3 PM $ 0.0₅759
+0.25%
$ 75,907 $ 858
Jun 18, 1 PM $ 0.0₅76
-0.05%
$ 76,025 $ 362
Jun 18, 8 AM $ 0.0₅766
+0.02%
$ 76,602 $ 397
Jun 18, 7 AM $ 0.0₅766
+0.24%
$ 76,597 $ 398
Jun 18, 5 AM $ 0.0₅761
-0.32%
$ 76,127 $ 396
Jun 18, 4 AM $ 0.0₅764
-14.41%
$ 76,375 $ 374
Jun 18, 1 AM $ 0.0₅888
-0.01%
$ 88,774 $ 293
Jun 18, 12 AM $ 0.0₅888
-2.26%
$ 88,778 $ 290
Jun 17, 11 PM $ 0.0₅908
+2.97%
$ 90,842 $ 293
Jun 17, 10 PM $ 0.0₅901
+5.01%
$ 90,094 $ 286
Jun 17, 8 PM $ 0.0₅901
+0.00%
$ -- $ 286
Jun 17, 7 PM $ 0.0₅901
+1.95%
$ 90,067 $ 283
Jun 17, 6 PM $ 0.0₅884
-0.69%
$ 88,355 $ 249
Jun 17, 5 PM $ 0.0₅889
-0.58%
$ 88,935 $ 225
Jun 17, 4 PM $ 0.0₅875
-2.30%
$ 87,487 $ 224
Jun 17, 3 PM $ 0.0₅895
+4.62%
$ 89,523 $ 205
Jun 17, 2 PM $ 0.0₅777
-0.15%
$ 77,740 $ 290