APIX Historical Data

APIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0₅618
-0.15%
$61,796 $1,180
Jul 30, 3 PM $0.0₅616
-0.52%
$61,612 $1,177
Jul 30, 2 PM $0.0₅618
-0.46%
$61,757 $1,361
Jul 30, 1 PM $0.0₅618
+0.35%
$61,803 $1,554
Jul 30, 12 PM $0.0₅622
+0.06%
$62,225 $1,678
Jul 30, 11 AM $0.0₅62
+0.90%
$61,991 $1,655
Jul 30, 9 AM $0.0₅613
-0.46%
$61,319 $1,884
Jul 30, 7 AM $0.0₅616
-1.01%
$61,570 $2,242
Jul 30, 5 AM $0.0₅619
+0.33%
$61,900 $2,371
Jul 30, 4 AM $0.0₅617
-0.27%
$61,678 $2,333
Jul 30, 3 AM $0.0₅619
-0.31%
$61,869 $2,442
Jul 30, 2 AM $0.0₅621
+0.24%
$62,142 $2,469
Jul 30, 1 AM $0.0₅634
+2.99%
$63,425 $2,505
Jul 30, 12 AM $0.0₅615
-0.20%
$61,526 $2,417
Jul 29, 11 PM $0.0₅62
+0.00%
$62,038 $2,522
Jul 29, 10 PM $0.0₅625
+0.75%
$62,464 $2,259
Jul 29, 9 PM $0.0₅62
+0.26%
$61,995 $2,074
Jul 29, 8 PM $0.0₅622
+0.02%
$62,154 $2,077
Jul 29, 7 PM $0.0₅622
-0.93%
$62,156 $2,077
Jul 29, 6 PM $0.0₅628
+1.05%
$62,770 $2,103
Jul 29, 5 PM $0.0₅621
-0.05%
$62,079 $1,887
Jul 29, 4 PM $0.0₅623
+0.01%
$62,302 $2,115
Jul 29, 3 PM $0.0₅622
-0.03%
$62,168 $2,134
Jul 29, 2 PM $0.0₅622
+1.08%
$62,184 $2,202
Jul 29, 1 PM $0.0₅617
-0.45%
$61,730 $1,857
Jul 29, 12 PM $0.0₅62
-0.40%
$62,021 $1,783
Jul 29, 11 AM $0.0₅624
-0.08%
$62,419 $1,733
Jul 29, 10 AM $0.0₅622
-0.20%
$62,158 $1,673
Jul 29, 9 AM $0.0₅61
-1.83%
$60,994 $1,388
Jul 29, 8 AM $0.0₅623
-0.03%
$62,302 $1,255
Jul 29, 7 AM $0.0₅623
+0.25%
$62,277 $1,312
Jul 29, 6 AM $0.0₅618
-0.73%
$61,818 $1,301
Jul 29, 5 AM $0.0₅624
+0.14%
$62,416 $1,298
Jul 29, 4 AM $0.0₅621
-1.00%
$62,096 $1,251
Jul 29, 3 AM $0.0₅627
-0.80%
$62,739 $1,179
Jul 29, 2 AM $0.0₅634
-0.14%
$63,380 $1,303
Jul 29, 1 AM $0.0₅635
-0.71%
$63,469 $1,296
Jul 29, 12 AM $0.0₅639
+0.91%
$63,943 $1,363
Jul 28, 11 PM $0.0₅635
-0.20%
$63,465 $1,281
Jul 28, 10 PM $0.0₅636
-0.23%
$63,650 $1,506
Jul 28, 9 PM $0.0₅639
+0.07%
$63,913 $2,081
Jul 28, 8 PM $0.0₅637
+0.00%
$63,746 $2,102
Jul 28, 7 PM $0.0₅637
+0.47%
$63,653 $2,133
Jul 28, 6 PM $0.0₅632
+0.16%
$63,185 $2,113
Jul 28, 5 PM $0.0₅631
-0.42%
$63,127 $2,097
Jul 28, 4 PM $0.0₅63
-0.69%
$62,983 $1,967
Jul 28, 3 PM $0.0₅634
-1.73%
$63,407 $1,983
Jul 28, 2 PM $0.0₅624
-0.07%
$62,408 $1,714
Jul 28, 1 PM $0.0₅623
-0.49%
$62,331 $1,739
Jul 28, 12 PM $0.0₅627
-0.23%
$62,657 $1,525