APIX Historical Data

APIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₅777
-0.15%
$ 77,740 $ 290
Jun 17, 1 PM $ 0.0₅778
+0.26%
$ 77,822 $ 295
Jun 17, 11 AM $ 0.0₅775
-0.66%
$ 77,545 $ 307
Jun 17, 10 AM $ 0.0₅78
+0.00%
$ 78,027 $ 317
Jun 17, 8 AM $ 0.0₅776
-0.65%
$ 77,614 $ 317
Jun 17, 7 AM $ 0.0₅781
+0.22%
$ 78,138 $ 322
Jun 17, 6 AM $ 0.0₅781
-0.51%
$ 78,122 $ 350
Jun 17, 5 AM $ 0.0₅783
-0.24%
$ 78,313 $ 335
Jun 17, 2 AM $ 0.0₅788
+0.25%
$ 78,773 $ 344
Jun 17, 1 AM $ 0.0₅786
+0.30%
$ 78,553 $ 352
Jun 16, 10 PM $ 0.0₅78
+0.00%
$ 78,003 $ 363
Jun 16, 9 PM $ 0.0₅781
-0.21%
$ 78,135 $ 359
Jun 16, 8 PM $ 0.0₅783
+0.57%
$ 78,265 $ 358
Jun 16, 7 PM $ 0.0₅775
-0.41%
$ 77,476 $ 369
Jun 16, 6 PM $ 0.0₅778
-3.04%
$ 77,807 $ 378
Jun 16, 5 PM $ 0.0₅803
-6.42%
$ 80,268 $ 242
Jun 16, 3 PM $ 0.0₅896
+0.00%
$ 89,570 $ 289
Jun 16, 2 PM $ 0.0₅895
-1.07%
$ 89,492 $ 290
Jun 16, 1 PM $ 0.0₅894
+3.81%
$ 89,406 $ 253
Jun 16, 12 PM $ 0.0₅89
-0.03%
$ 88,968 $ 325
Jun 16, 11 AM $ 0.0₅888
-1.31%
$ 88,804 $ 238
Jun 16, 8 AM $ 0.0₅793
+0.84%
$ 79,279 $ 354
Jun 16, 7 AM $ 0.0₅787
+0.81%
$ 78,668 $ 309
Jun 16, 6 AM $ 0.0₅78
-0.80%
$ 78,029 $ 269
Jun 16, 4 AM $ 0.0₅775
+0.00%
$ 77,511 $ 271
Jun 16, 2 AM $ 0.0₅776
-0.33%
$ 77,564 $ 256
Jun 16, 1 AM $ 0.0₅78
+0.00%
$ 77,975 $ 247
Jun 16, 12 AM $ 0.0₅779
+0.19%
$ 77,934 $ 249
Jun 15, 11 PM $ 0.0₅778
+0.01%
$ 77,792 $ 253
Jun 15, 10 PM $ 0.0₅78
-0.23%
$ 77,966 $ 255
Jun 15, 9 PM $ 0.0₅782
-0.18%
$ 78,162 $ 285
Jun 15, 8 PM $ 0.0₅783
-0.03%
$ 78,295 $ 372
Jun 15, 7 PM $ 0.0₅783
-0.85%
$ 78,323 $ 371
Jun 15, 6 PM $ 0.0₅79
+0.00%
$ 79,013 $ 363
Jun 15, 5 PM $ 0.0₅789
+0.00%
$ 78,853 $ 399
Jun 15, 4 PM $ 0.0₅789
+0.19%
$ 78,918 $ 396
Jun 15, 3 PM $ 0.0₅787
+0.46%
$ 78,737 $ 373
Jun 15, 1 PM $ 0.0₅783
+0.61%
$ 78,340 $ 385
Jun 15, 12 PM $ 0.0₅781
+0.00%
$ 78,065 $ 378
Jun 15, 11 AM $ 0.0₅779
+0.99%
$ 77,922 $ 376
Jun 15, 10 AM $ 0.0₅772
+0.52%
$ 77,151 $ 313
Jun 15, 9 AM $ 0.0₅767
-0.24%
$ 76,730 $ 309
Jun 15, 6 AM $ 0.0₅77
+0.10%
$ 77,006 $ 317
Jun 15, 5 AM $ 0.0₅767
+0.10%
$ 76,685 $ 319
Jun 15, 1 AM $ 0.0₅764
-0.04%
$ 76,406 $ 315
Jun 15, 12 AM $ 0.0₅769
+0.16%
$ 76,900 $ 316
Jun 14, 11 PM $ 0.0₅768
+0.46%
$ 76,768 $ 309
Jun 14, 10 PM $ 0.0₅764
+0.14%
$ 76,427 $ 283
Jun 14, 9 PM $ 0.0₅762
+2.15%
$ 76,168 $ 261
Jun 14, 8 PM $ 0.0₅746
+0.33%
$ 74,592 $ 155