Coinranking
APIX Historical Data
APIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 10 PM | $0.0₆378 | +0.00% | ||
| Oct 13, 12 AM | $0.0₆393 | +0.00% | ||
| Oct 9, 6 AM | $0.0₆411 | +0.00% | ||
| Oct 8, 7 PM | $0.0₆423 | +0.00% | ||
| Oct 6, 5 PM | $0.0₆457 | +0.00% | ||
| Oct 6, 6 AM | $0.0₆452 | +0.00% | ||
| Sep 30, 11 AM | $0.0₆492 | -0.25% | ||
| Sep 26, 3 PM | $0.0₆491 | +0.00% | ||
| Sep 26, 11 AM | $0.0₆483 | +0.50% | ||
| Sep 26, 6 AM | $0.0₆469 | +0.12% | ||
| Sep 26, 3 AM | $0.0₆481 | +0.00% | ||
| Sep 26, 2 AM | $0.0₆481 | +0.21% | ||
| Sep 26, 1 AM | $0.0₆475 | +0.61% | ||
| Sep 25, 11 PM | $0.0₆472 | +0.00% | ||
| Sep 25, 10 PM | $0.0₆468 | +0.61% | ||
| Sep 25, 7 PM | $0.0₆464 | -1.22% | ||
| Sep 25, 6 PM | $0.0₆464 | -0.19% | ||
| Sep 25, 5 PM | $0.0₆46 | +0.00% | ||
| Sep 25, 1 PM | $0.0₆462 | -0.08% | ||
| Sep 25, 11 AM | $0.0₆467 | +0.65% | ||
| Sep 25, 9 AM | $0.0₆46 | +0.00% | ||
| Sep 25, 8 AM | $0.0₆458 | +0.57% | ||
| Sep 25, 5 AM | $0.0₆452 | +0.00% | ||
| Sep 25, 3 AM | $0.0₆448 | -0.55% | ||
| Sep 25, 1 AM | $0.0₆452 | -1.92% | ||
| Sep 25, 12 AM | $0.0₆455 | +0.24% | ||
| Sep 24, 10 PM | $0.0₆45 | -0.04% | ||
| Sep 24, 9 PM | $0.0₆461 | +0.07% | ||
| Sep 24, 3 PM | $0.0₆459 | -0.13% | ||
| Sep 24, 9 AM | $0.0₆447 | +0.26% | ||
| Sep 24, 1 AM | $0.0₆451 | +0.00% | ||
| Sep 23, 8 PM | $0.0₆458 | +0.57% | ||
| Sep 23, 7 PM | $0.0₆458 | +0.56% | ||
| Sep 23, 4 PM | $0.0₆455 | -1.19% | ||
| Sep 23, 3 PM | $0.0₆462 | +0.32% | ||
| Sep 23, 1 PM | $0.0₆468 | -1.63% | ||
| Sep 23, 12 PM | $0.0₆479 | -0.32% | ||
| Sep 23, 11 AM | $0.0₆485 | +0.00% | ||
| Sep 23, 8 AM | $0.0₆488 | -0.42% | ||
| Sep 23, 3 AM | $0.0₆5 | +0.51% | ||
| Sep 23, 1 AM | $0.0₆491 | +0.00% | ||
| Sep 23, 12 AM | $0.0₆497 | +0.20% | ||
| Sep 22, 5 PM | $0.0₆489 | +0.00% | ||
| Sep 22, 4 PM | $0.0₆492 | +0.65% | ||
| Sep 22, 2 PM | $0.0₆488 | +0.00% | ||
| Sep 22, 11 AM | $0.0₆483 | -0.12% | ||
| Sep 22, 10 AM | $0.0₆479 | +0.79% | ||
| Sep 22, 8 AM | $0.0₆481 | +0.47% | ||
| Sep 22, 6 AM | $0.0₆474 | +0.00% | ||
| Sep 22, 5 AM | $0.0₆468 | -1.30% | ||
Previous Next