MEME STOCKS Historical Data

咪咪股
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅67
-20.37%
$-- $2,569
Aug 26, 2026 $0.0₅8
+15.84%
$-- $28,256
Aug 25, 2026 $0.0₅692
+8.26%
$-- $26,720
Aug 24, 2026 $0.0₅651
-4.73%
$-- $1,784
Aug 23, 2026 $0.0₅815
+20.47%
$-- $5,958
Aug 22, 2026 $0.0₅681
+71.14%
$-- $24,600
Aug 21, 2026 $0.0₅346
-9.32%
$-- $2,102
Aug 20, 2026 $0.0₅349
-9.86%
$-- $502
Aug 19, 2026 $0.0₅361
-1.33%
$-- $108
Aug 18, 2026 $0.0₅358
+1.60%
$-- $3,350
Aug 17, 2026 $0.0₅333
-10.72%
$-- $700
Aug 16, 2026 $0.0₅348
-9.30%
$-- $755
Aug 15, 2026 $0.0₅36
+10.93%
$-- $2,336
Aug 14, 2026 $0.0₅326
-2.66%
$-- $504
Aug 13, 2026 $0.0₅376
-4.87%
$-- $610
Aug 12, 2026 $0.0₅38
-29.27%
$-- $1,380
Aug 11, 2026 $0.0₅546
+3.46%
$-- $346
Aug 10, 2026 $0.0₅528
+2.54%
$-- $1,270
Aug 9, 2026 $0.0₅516
-29.20%
$-- $3,137
Aug 8, 2026 $0.0₅726
+30.50%
$-- $56,450
Aug 7, 2026 $0.0₅57
-45.60%
$-- $4,994
Aug 6, 2026 $0.0000104
-74.74%
$-- $65,970
Download