MEME STOCKS Historical Data

咪咪股
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅67
-7.23%
$-- $2,569
Aug 27, 2 PM $0.0₅797
+0.00%
$-- $2,360
Aug 27, 1 PM $0.0₅81
-5.21%
$-- $2,962
Aug 27, 12 PM $0.0₅868
+0.00%
$-- $3,597
Aug 27, 10 AM $0.0₅884
+0.18%
$-- $4,689
Aug 27, 9 AM $0.0₅845
-1.84%
$-- $12,188
Aug 27, 8 AM $0.0₅879
-0.76%
$-- $12,701
Aug 27, 7 AM $0.0₅889
+1.36%
$-- $17,531
Aug 27, 6 AM $0.0₅929
+0.00%
$-- $33,837
Aug 27, 5 AM $0.0₅951
-4.13%
$-- $35,188
Aug 27, 4 AM $0.0₅981
-0.81%
$-- $35,380
Aug 27, 3 AM $0.0₅981
-5.69%
$-- $36,690
Aug 27, 2 AM $0.0000105
-0.16%
$-- $36,026
Aug 27, 1 AM $0.0₅873
+1.09%
$-- $29,881
Aug 27, 12 AM $0.0₅842
+0.00%
$-- $29,026
Aug 26, 11 PM $0.0₅841
+0.21%
$-- $28,965
Aug 26, 8 PM $0.0₅8
-1.20%
$-- $28,256
Aug 26, 7 PM $0.0₅812
-0.18%
$-- $28,538
Aug 26, 6 PM $0.0₅813
+0.00%
$-- $28,982
Aug 26, 5 PM $0.0₅815
+0.00%
$-- $29,585
Aug 26, 4 PM $0.0₅834
-0.98%
$-- $29,854
Aug 26, 3 PM $0.0₅867
+1.18%
$-- $31,404
Aug 26, 2 PM $0.0₅842
-5.23%
$-- $30,494
Aug 26, 1 PM $0.0₅888
-18.52%
$-- $31,103
Aug 26, 12 PM $0.0000105
-20.27%
$-- $39,620
Aug 26, 11 AM $0.0000127
-17.13%
$-- $47,133
Aug 26, 10 AM $0.0000153
-27.44%
$-- $56,908
Aug 26, 9 AM $0.0000199
-6.21%
$-- $59,618
Aug 26, 8 AM $0.0000227
+74.36%
$-- $87,293
Aug 26, 7 AM $0.0000131
-24.84%
$-- $69,205
Aug 26, 6 AM $0.0000175
+59.63%
$-- $83,333
Aug 26, 5 AM $0.0₅832
+1.00%
$-- $29,451
Aug 26, 4 AM $0.0₅825
+13.30%
$-- $28,778
Aug 26, 3 AM $0.0₅69
+0.10%
$-- $24,313
Aug 26, 2 AM $0.0₅692
+0.00%
$-- $24,343
Aug 26, 1 AM $0.0₅69
+0.00%
$-- $24,415
Aug 25, 8 PM $0.0₅692
+0.59%
$-- $26,720
Aug 25, 7 PM $0.0₅698
-3.41%
$-- $24,999
Aug 25, 4 PM $0.0₅856
+6.79%
$-- $28,946
Aug 25, 3 PM $0.0₅788
+0.00%
$-- $25,939
Aug 25, 2 PM $0.0₅78
-10.73%
$-- $29,052
Aug 25, 1 PM $0.0₅892
+2.65%
$-- $28,792
Aug 25, 12 PM $0.0₅85
+0.62%
$-- $27,739
Aug 25, 11 AM $0.0₅844
-19.47%
$-- $27,893
Aug 25, 10 AM $0.0000104
-39.42%
$-- $32,683
Aug 25, 9 AM $0.0000173
-20.26%
$-- $46,647
Aug 25, 8 AM $0.0000218
+222.96%
$-- $47,812
Aug 25, 7 AM $0.0₅643
+0.00%
$-- $685
Aug 25, 6 AM $0.0₅649
+0.00%
$-- $727
Aug 25, 1 AM $0.0₅64
+0.00%
$-- $689
Download