MEME STOCKS Historical Data

咪咪股 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅651
-0.77%
$-- $1,784
Aug 24, 12 PM $0.0₅652
-5.19%
$-- $2,592
Aug 24, 10 AM $0.0₅639
+0.00%
$-- $2,122
Aug 24, 9 AM $0.0₅652
+0.00%
$-- $4,074
Aug 24, 7 AM $0.0₅657
+0.00%
$-- $4,341
Aug 24, 5 AM $0.0₅683
+0.00%
$-- $4,434
Aug 23, 7 PM $0.0₅815
+0.07%
$-- $5,958
Aug 23, 6 PM $0.0₅816
-5.37%
$-- $5,979
Aug 23, 5 PM $0.0₅863
+10.57%
$-- $6,231
Aug 23, 4 PM $0.0₅785
+2.96%
$-- $6,067
Aug 23, 2 PM $0.0₅763
-0.63%
$-- $19,606
Aug 23, 12 PM $0.0₅907
-2.28%
$-- $32,648
Aug 23, 11 AM $0.0₅774
+0.00%
$-- $28,864
Aug 23, 10 AM $0.0₅768
+9.90%
$-- $29,281
Aug 23, 9 AM $0.0₅719
+0.00%
$-- $23,566
Aug 23, 8 AM $0.0₅663
+0.00%
$-- $21,025
Aug 23, 6 AM $0.0₅597
+0.00%
$-- $21,856
Aug 23, 4 AM $0.0₅623
+1.44%
$-- $21,941
Aug 23, 3 AM $0.0₅729
-9.89%
$-- $27,809
Aug 23, 2 AM $0.0₅797
+3.12%
$-- $27,772
Aug 23, 1 AM $0.0₅771
+19.19%
$-- $22,508
Aug 23, 12 AM $0.0₅676
+0.00%
$-- $24,308
Aug 22, 11 PM $0.0₅681
-0.43%
$-- $24,600
Aug 22, 10 PM $0.0₅698
-4.41%
$-- $25,445
Aug 22, 8 PM $0.0₅76
-0.12%
$-- $26,961
Aug 22, 6 PM $0.0₅811
-3.44%
$-- $28,630
Aug 22, 5 PM $0.0₅816
-23.04%
$-- $28,540
Aug 22, 4 PM $0.0000105
+15.11%
$-- $34,985
Aug 22, 3 PM $0.0₅898
-8.32%
$-- $26,674
Aug 22, 2 PM $0.0₅979
+103.42%
$-- $18,875
Aug 22, 12 PM $0.0₅443
+0.00%
$-- $1,121
Aug 22, 11 AM $0.0₅458
+0.00%
$-- $1,118
Aug 22, 5 AM $0.0₅457
+0.00%
$-- $1,475
Aug 22, 4 AM $0.0₅445
-10.54%
$-- $2,187
Aug 22, 3 AM $0.0₅458
+0.00%
$-- $2,678
Aug 22, 2 AM $0.0₅457
+0.00%
$-- $2,971
Aug 22, 12 AM $0.0₅458
+15.10%
$-- $2,833
Aug 21, 10 PM $0.0₅346
+0.00%
$-- $2,102
Aug 21, 10 AM $0.0₅353
+0.00%
$-- $2,414
Aug 21, 9 AM $0.0₅371
+0.17%
$-- $2,310
Aug 21, 5 AM $0.0₅352
-0.64%
$-- $2,001
Aug 21, 4 AM $0.0₅351
-7.94%
$-- $1,414
Aug 20, 5 PM $0.0₅349
+0.00%
$-- $502
Aug 20, 2 PM $0.0₅359
+0.00%
$-- $401
Aug 20, 1 PM $0.0₅399
+0.28%
$-- $399
Aug 20, 5 AM $0.0₅361
+0.00%
$-- $155
Aug 20, 4 AM $0.0₅387
+0.00%
$-- $45
Aug 19, 4 PM $0.0₅361
+0.00%
$-- $108
Aug 19, 2 PM $0.0₅358
+0.13%
$-- $216
Aug 19, 9 AM $0.0₅361
+0.00%
$-- $3,426