MEME STOCKS Historical Data

咪咪股 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0₅367
+0.00%
$-- $3,788
Aug 19, 3 AM $0.0₅366
+0.00%
$-- $3,866
Aug 18, 11 PM $0.0₅358
+0.00%
$-- $3,350
Aug 18, 7 PM $0.0₅352
+0.00%
$-- $3,325
Aug 18, 3 PM $0.0₅35
+0.00%
$-- $3,702
Aug 18, 2 PM $0.0₅378
+0.00%
$-- $4,314
Aug 18, 1 PM $0.0₅424
+0.00%
$-- $4,203
Aug 18, 12 PM $0.0₅452
-3.08%
$-- $3,835
Aug 18, 11 AM $0.0₅474
-2.72%
$-- $2,835
Aug 18, 10 AM $0.0₅505
+11.98%
$-- $2,221
Aug 18, 8 AM $0.0₅36
+0.00%
$-- $498
Aug 18, 4 AM $0.0₅36
+2.09%
$-- $500
Aug 17, 7 PM $0.0₅333
+0.00%
$-- $700
Aug 17, 6 PM $0.0₅347
+0.00%
$-- $703
Aug 17, 4 PM $0.0₅348
-5.87%
$-- $641
Aug 17, 3 PM $0.0₅374
+4.16%
$-- $562
Aug 17, 9 AM $0.0₅345
-6.67%
$-- $730
Aug 17, 3 AM $0.0₅367
+1.48%
$-- $974
Aug 17, 2 AM $0.0₅343
+0.00%
$-- $831
Aug 17, 1 AM $0.0₅373
+0.00%
$-- $914
Aug 16, 11 PM $0.0₅348
+0.00%
$-- $755
Aug 16, 3 PM $0.0₅325
+0.00%
$-- $1,188
Aug 16, 2 PM $0.0₅324
-5.77%
$-- $1,171
Aug 16, 12 PM $0.0₅323
-0.30%
$-- $1,243
Aug 16, 9 AM $0.0₅334
+0.11%
$-- $1,479
Aug 16, 5 AM $0.0₅359
+0.00%
$-- $2,483
Aug 16, 4 AM $0.0₅382
+0.00%
$-- $2,367
Aug 16, 3 AM $0.0₅358
+0.00%
$-- $2,553
Aug 16, 1 AM $0.0₅358
-6.86%
$-- $2,660
Aug 15, 9 PM $0.0₅36
+0.00%
$-- $2,336
Aug 15, 6 PM $0.0₅362
+0.00%
$-- $2,401
Aug 15, 5 PM $0.0₅393
-4.17%
$-- $2,456
Aug 15, 3 PM $0.0₅486
+0.00%
$-- $2,450
Aug 15, 2 PM $0.0₅477
+0.00%
$-- $2,293
Aug 15, 1 PM $0.0₅458
+20.68%
$-- $1,623
Aug 15, 12 PM $0.0₅382
+0.00%
$-- $1,646
Aug 15, 11 AM $0.0₅392
+9.64%
$-- $1,527
Aug 15, 9 AM $0.0₅353
+0.00%
$-- $1,360
Aug 15, 8 AM $0.0₅389
-15.07%
$-- $1,333
Aug 15, 7 AM $0.0₅414
+15.87%
$-- $857
Aug 15, 6 AM $0.0₅336
+1.13%
$-- $356
Aug 15, 5 AM $0.0₅338
+0.00%
$-- $226
Aug 15, 4 AM $0.0₅363
+0.81%
$-- $220
Aug 15, 3 AM $0.0₅36
+2.24%
$-- $155
Aug 15, 2 AM $0.0₅325
+0.00%
$-- $26
Aug 14, 9 AM $0.0₅326
+0.00%
$-- $504
Aug 14, 8 AM $0.0₅327
+0.00%
$-- $498
Aug 14, 7 AM $0.0₅329
+0.00%
$-- $536
Aug 14, 2 AM $0.0₅331
-1.13%
$-- $624
Aug 13, 8 PM $0.0₅376
+1.98%
$-- $610