MEME STOCKS Historical Data

咪咪股 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0₅379
+0.00%
$-- $431
Aug 13, 4 PM $0.0₅375
+0.56%
$-- $922
Aug 13, 1 PM $0.0₅371
+0.00%
$-- $948
Aug 13, 5 AM $0.0₅356
+0.00%
$-- $1,264
Aug 13, 4 AM $0.0₅373
+0.00%
$-- $1,388
Aug 13, 12 AM $0.0₅396
+0.00%
$-- $1,389
Aug 12, 11 PM $0.0₅38
+0.00%
$-- $1,380
Aug 12, 10 PM $0.0₅379
+1.62%
$-- $1,334
Aug 12, 5 PM $0.0₅359
-14.09%
$-- $1,223
Aug 12, 4 PM $0.0₅433
-8.18%
$-- $1,187
Aug 12, 3 PM $0.0₅433
+0.00%
$-- $1,031
Aug 12, 12 PM $0.0₅418
-10.03%
$-- $799
Aug 12, 10 AM $0.0₅456
-4.94%
$-- $706
Aug 12, 9 AM $0.0₅484
+0.09%
$-- $694
Aug 12, 8 AM $0.0₅525
-4.46%
$-- $677
Aug 12, 6 AM $0.0₅53
+0.00%
$-- $600
Aug 12, 4 AM $0.0₅533
+8.70%
$-- $410
Aug 12, 2 AM $0.0₅537
+0.00%
$-- $319
Aug 11, 10 PM $0.0₅546
+0.00%
$-- $346
Aug 11, 6 PM $0.0₅563
+0.00%
$-- $346
Aug 11, 4 PM $0.0₅565
+0.08%
$-- $477
Aug 11, 2 PM $0.0₅575
+0.00%
$-- $565
Aug 11, 12 PM $0.0₅582
+0.00%
$-- $735
Aug 11, 9 AM $0.0₅585
+7.10%
$-- $1,376
Aug 11, 8 AM $0.0₅547
+0.23%
$-- $1,184
Aug 11, 3 AM $0.0₅546
+3.53%
$-- $1,282
Aug 10, 11 PM $0.0₅528
+0.00%
$-- $1,270
Aug 10, 5 PM $0.0₅551
-2.77%
$-- $1,547
Aug 10, 4 PM $0.0₅567
+0.00%
$-- $1,407
Aug 10, 3 PM $0.0₅543
-3.78%
$-- $1,705
Aug 10, 1 PM $0.0₅576
-8.70%
$-- $2,400
Aug 10, 10 AM $0.0₅618
+36.01%
$-- $3,824
Aug 10, 9 AM $0.0₅465
+0.00%
$-- $2,481
Aug 10, 8 AM $0.0₅465
+0.00%
$-- $2,555
Aug 10, 7 AM $0.0₅499
+0.00%
$-- $2,591
Aug 10, 6 AM $0.0₅5
+0.00%
$-- $3,474
Aug 10, 1 AM $0.0₅515
+0.00%
$-- $3,024
Aug 9, 10 PM $0.0₅516
+0.00%
$-- $3,137
Aug 9, 8 PM $0.0₅514
-8.80%
$-- $3,424
Aug 9, 5 PM $0.0₅581
-1.91%
$-- $3,912
Aug 9, 4 PM $0.0₅595
+7.03%
$-- $4,245
Aug 9, 3 PM $0.0₅602
-0.26%
$-- $4,260
Aug 9, 2 PM $0.0₅607
-1.43%
$-- $3,919
Aug 9, 1 PM $0.0₅633
-0.81%
$-- $5,115
Aug 9, 12 PM $0.0₅665
-4.36%
$-- $6,658
Aug 9, 11 AM $0.0₅703
+7.52%
$-- $5,471
Aug 9, 10 AM $0.0₅691
-1.90%
$-- $6,746
Aug 9, 9 AM $0.0₅707
-7.03%
$-- $28,669
Aug 9, 8 AM $0.0₅772
-1.14%
$-- $32,024
Aug 9, 7 AM $0.0₅793
-0.45%
$-- $35,449