MEME STOCKS Historical Data

咪咪股 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0₅772
+5.28%
$-- $37,057
Aug 9, 4 AM $0.0₅734
+6.00%
$-- $53,050
Aug 9, 3 AM $0.0₅692
-7.23%
$-- $54,315
Aug 9, 2 AM $0.0₅764
-0.11%
$-- $58,965
Aug 9, 1 AM $0.0₅769
+3.56%
$-- $60,684
Aug 9, 12 AM $0.0₅732
+0.48%
$-- $56,863
Aug 8, 11 PM $0.0₅726
+0.34%
$-- $56,450
Aug 8, 10 PM $0.0₅727
+0.00%
$-- $57,709
Aug 8, 9 PM $0.0₅74
-5.87%
$-- $56,822
Aug 8, 8 PM $0.0₅791
+0.00%
$-- $63,666
Aug 8, 7 PM $0.0₅82
-13.48%
$-- $63,614
Aug 8, 6 PM $0.0₅948
+5.24%
$-- $73,199
Aug 8, 5 PM $0.0₅905
-1.14%
$-- $69,723
Aug 8, 4 PM $0.0₅952
-1.61%
$-- $73,711
Aug 8, 3 PM $0.0₅962
-13.20%
$-- $75,661
Aug 8, 2 PM $0.0000113
+16.62%
$-- $86,329
Aug 8, 1 PM $0.0₅961
+1.45%
$-- $74,050
Aug 8, 12 PM $0.0₅946
-23.25%
$-- $68,420
Aug 8, 11 AM $0.0000124
-28.60%
$-- $92,822
Aug 8, 10 AM $0.0000175
+83.42%
$-- $128,270
Aug 8, 9 AM $0.0₅911
+7.50%
$-- $40,998
Aug 8, 8 AM $0.0₅826
-38.79%
$-- $35,122
Aug 8, 7 AM $0.0000138
+13.51%
$-- $60,617
Aug 8, 6 AM $0.0000128
+73.95%
$-- $50,504
Aug 8, 5 AM $0.0₅721
+14.38%
$-- $9,339
Aug 8, 4 AM $0.0₅626
+0.00%
$-- $5,974
Aug 8, 3 AM $0.0₅634
-17.59%
$-- $5,647
Aug 8, 2 AM $0.0₅777
+31.02%
$-- $7,195
Aug 8, 1 AM $0.0₅556
+0.00%
$-- $4,575
Aug 7, 11 PM $0.0₅57
+0.00%
$-- $4,994
Aug 7, 7 PM $0.0₅568
+0.00%
$-- $5,901
Aug 7, 6 PM $0.0₅564
+0.00%
$-- $6,496
Aug 7, 5 PM $0.0₅608
+0.00%
$-- $8,012
Aug 7, 4 PM $0.0₅643
-5.17%
$-- $9,661
Aug 7, 2 PM $0.0₅732
+17.35%
$-- $10,629
Aug 7, 1 PM $0.0₅69
-2.40%
$-- $9,067
Aug 7, 12 PM $0.0₅727
+7.45%
$-- $12,973
Aug 7, 11 AM $0.0₅677
-8.72%
$-- $15,045
Aug 7, 10 AM $0.0₅679
-0.01%
$-- $47,088
Aug 7, 9 AM $0.0₅722
-9.06%
$-- $49,909
Aug 7, 8 AM $0.0₅833
+7.94%
$-- $58,637
Aug 7, 7 AM $0.0₅808
-4.06%
$-- $57,427
Aug 7, 6 AM $0.0₅983
+6.70%
$-- $62,439
Aug 7, 5 AM $0.0₅963
+0.00%
$-- $63,937
Aug 7, 4 AM $0.0₅961
+2.08%
$-- $62,588
Aug 7, 3 AM $0.0₅941
-1.86%
$-- $63,690
Aug 7, 2 AM $0.0₅823
+0.00%
$-- $58,525
Aug 7, 1 AM $0.0₅889
+3.89%
$-- $57,737
Aug 7, 12 AM $0.0₅853
-18.51%
$-- $54,544
Aug 6, 11 PM $0.0000104
+2.67%
$-- $65,970