MEME STOCKS Historical Data

咪咪股 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0000101
+0.22%
$-- $65,783
Aug 6, 9 PM $0.0₅961
+8.03%
$-- $67,108
Aug 6, 8 PM $0.0₅887
+25.05%
$-- $58,084
Aug 6, 7 PM $0.0₅708
-5.41%
$-- $46,200
Aug 6, 6 PM $0.0₅707
+9.79%
$-- $44,643
Aug 6, 5 PM $0.0₅644
+33.39%
$-- $38,831
Aug 6, 4 PM $0.0₅483
-21.71%
$-- $29,227
Aug 6, 3 PM $0.0₅664
+2.21%
$-- $39,197
Aug 6, 2 PM $0.0₅671
+9.22%
$-- $39,251
Aug 6, 1 PM $0.0₅617
+14.74%
$-- $35,946
Aug 6, 12 PM $0.0₅527
-74.54%
$-- $27,802
Aug 6, 11 AM $0.0000208
-49.65%
$-- $100,612
Download