MAM Historical Data

MAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 2,119 $ 2
Jun 9, 2026 $ 0.00284
+1.36%
$ -- $ 2
May 30, 2026 $ 0.00286
+2.60%
$ -- $ 17
Jan 29, 2026 $ 0.0161
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.00497
+0.16%
$ -- $ 2
Jan 22, 2026 $ 0.00408
+3.08%
$ -- $ 3
Jan 19, 2026 $ 0.00385
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.00502
-3.34%
$ 5,023 $ 23
Jan 14, 2026 $ 0.0056
+0.00%
$ -- $ 88
Jan 13, 2026 $ 0.00556
-56.27%
$ 5,557 $ 476
Jan 12, 2026 $ 0.0127
-99.44%
$ 12,687 $ 4,280
Jan 11, 2026 $ 2.31
+7.01%
$ -- $ 48,602
Jan 10, 2026 $ 2.16
+2.32%
$ -- $ 43,407
Jan 9, 2026 $ 2.13
-9.85%
$ 2.13 million $ 34,927
Jan 8, 2026 $ 2.41
+1.52%
$ -- $ 42,178
Jan 7, 2026 $ 2.26
+26.08%
$ -- $ 40,565
Jan 6, 2026 $ 2.07
-15.80%
$ -- $ 31,893
Jan 5, 2026 $ 2.43
-17.67%
$ -- $ 51,561
Jan 4, 2026 $ 2.95
+4.32%
$ 2.95 million $ 2,288
Jan 3, 2026 $ 2.85
+9.25%
$ 2.84 million $ 2,762
Jan 2, 2026 $ 2.6
-32.48%
$ 2.6 million $ 162,168
Jan 1, 2026 $ 3.83
+1.79%
$ 3.83 million $ 232,409
Dec 31, 2025 $ 3.1
-16.65%
$ 3.35 million $ 151,201
Dec 30, 2025 $ 3.27
-9.53%
$ 3.72 million $ 188,592
Dec 29, 2025 $ 3.52
+1.02%
$ 3.61 million $ 202,056
Dec 28, 2025 $ 3.62
+6.28%
$ 3.49 million $ 199,159
Dec 27, 2025 $ 3.38
+1.97%
$ 3.42 million $ 181,209
Dec 26, 2025 $ 3.55
+10.31%
$ 3.33 million $ 176,775
Dec 25, 2025 $ 3.11
-0.07%
$ 3.19 million $ 155,073
Dec 24, 2025 $ 3.14
+4.09%
$ 3.13 million $ 161,021
Dec 23, 2025 $ 2.77
-5.21%
$ 3 million $ 138,838
Dec 22, 2025 $ 3.08
-1.48%
$ 2.95 million $ 158,553
Dec 21, 2025 $ 2.74
-9.57%
$ 3.14 million $ 140,287
Dec 20, 2025 $ 2.62
-9.53%
$ 3.02 million $ 130,578
Dec 19, 2025 $ 2.88
+11.62%
$ 2.88 million $ 172,182
Dec 18, 2025 $ 2.58
-20.38%
$ 2.57 million $ 293,310
Download