MAM Historical Data

MAM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00284
+1.36%
$ -- $ 7
May 25 $ 0.00286
+2.60%
$ -- $ 10
Jan 26 $ 0.0161
+0.00%
$ -- $ 4
Jan 19 $ 0.00408
+5.91%
$ -- $ 15
Jan 12 $ 0.00502
-99.78%
$ -- $ 4,866
Jan 5 $ 2.16
-26.82%
$ -- $ 244,531
Dec 29 $ 2.85
-18.33%
$ 2.95 million $ 939,188
Dec 22 $ 3.38
+8.25%
$ 3.49 million $ 971,469
Dec 15 $ 2.62
-19.21%
$ 3.14 million $ 596,071
Download