MAM Historical Data

MAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 2.97
+0.37%
$ 2.96 million $ 2,090
Jan 4, 5 PM $ 2.98
+2.24%
$ 2.98 million $ 1,931
Jan 4, 4 PM $ 2.92
+2.89%
$ 2.92 million $ 2,204
Jan 4, 3 PM $ 2.83
-0.50%
$ 2.83 million $ 2,171
Jan 4, 2 PM $ 2.85
+1.80%
$ 2.85 million $ 2,285
Jan 4, 1 PM $ 2.8
-0.88%
$ 2.79 million $ 2,223
Jan 4, 12 PM $ 2.83
+0.66%
$ 2.83 million $ 2,185
Jan 4, 11 AM $ 2.77
-4.99%
$ 2.77 million $ 2,840
Jan 4, 10 AM $ 2.91
-1.02%
$ 2.91 million $ 4,180
Jan 4, 9 AM $ 2.93
+3.99%
$ 2.93 million $ 2,001
Jan 4, 8 AM $ 2.81
-3.78%
$ 2.81 million $ 2,133
Jan 4, 7 AM $ 2.93
+3.34%
$ 2.93 million $ 1,798
Jan 4, 6 AM $ 2.85
+0.71%
$ 2.85 million $ 1,761
Jan 4, 5 AM $ 2.84
-0.92%
$ -- $ 1,530
Jan 4, 4 AM $ 2.88
-0.38%
$ -- $ 2,041
Jan 4, 3 AM $ 2.88
+6.42%
$ -- $ 2,284
Jan 4, 2 AM $ 2.7
-6.00%
$ -- $ 2,675
Jan 4, 1 AM $ 2.86
-0.02%
$ -- $ 2,409
Jan 4, 12 AM $ 2.87
+1.66%
$ -- $ 2,246
Jan 3, 11 PM $ 2.85
+0.85%
$ 2.84 million $ 2,762
Jan 3, 10 PM $ 2.81
-1.25%
$ 2.81 million $ 2,270
Jan 3, 9 PM $ 2.85
-17.10%
$ 2.85 million $ 3,595
Jan 3, 8 PM $ 3.42
+8.79%
$ 3.42 million $ 2,638
Jan 3, 7 PM $ 3.16
+17.76%
$ 3.16 million $ 2,342
Jan 3, 6 PM $ 2.67
+2.81%
$ 2.67 million $ 2,194
Jan 3, 5 PM $ 2.59
-5.14%
$ 2.58 million $ 2,002
Jan 3, 4 PM $ 2.72
+5.06%
$ 2.72 million $ 2,195
Jan 3, 3 PM $ 2.58
-0.74%
$ 2.59 million $ 1,910
Jan 3, 2 PM $ 2.59
+0.45%
$ 2.59 million $ 2,645
Jan 3, 1 PM $ 2.59
+2.29%
$ 2.59 million $ 229,635
Jan 3, 12 PM $ 2.52
+3.61%
$ 2.53 million $ 220,255
Jan 3, 11 AM $ 2.44
-5.81%
$ 2.44 million $ 205,627
Jan 3, 10 AM $ 2.59
-4.06%
$ 2.59 million $ 213,131
Jan 3, 9 AM $ 2.69
+0.09%
$ 2.69 million $ 215,167
Jan 3, 8 AM $ 2.7
+2.72%
$ 2.7 million $ 212,089
Jan 3, 7 AM $ 2.62
-3.50%
$ 2.62 million $ 200,618
Jan 3, 6 AM $ 2.71
-0.07%
$ 2.71 million $ 200,935
Jan 3, 5 AM $ 2.72
-3.79%
$ 2.72 million $ 198,101
Jan 3, 4 AM $ 2.82
+1.30%
$ 2.82 million $ 200,288
Jan 3, 3 AM $ 2.79
+0.35%
$ 2.79 million $ 192,999
Jan 3, 2 AM $ 2.77
-1.57%
$ 2.77 million $ 187,984
Jan 3, 1 AM $ 2.8
+3.07%
$ 2.8 million $ 184,882
Jan 3, 12 AM $ 2.73
+4.72%
$ 2.74 million $ 175,439
Jan 2, 11 PM $ 2.6
-3.15%
$ 2.6 million $ 162,168
Jan 2, 10 PM $ 2.69
-0.37%
$ 2.69 million $ 163,928
Jan 2, 9 PM $ 2.71
+2.00%
$ 2.71 million $ 158,594
Jan 2, 8 PM $ 2.65
-3.71%
$ 2.65 million $ 151,058
Jan 2, 7 PM $ 2.75
-0.46%
$ 2.75 million $ 152,339
Jan 2, 6 PM $ 2.78
+0.62%
$ 2.78 million $ 148,710
Jan 2, 5 PM $ 2.77
-3.87%
$ 2.77 million $ 144,957