MAM Historical Data

MAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 2.87
+2.30%
$ 2.87 million $ 144,081
Jan 2, 3 PM $ 2.81
+3.04%
$ 2.81 million $ 137,972
Jan 2, 2 PM $ 2.72
-7.26%
$ 2.74 million $ 128,105
Jan 2, 1 PM $ 2.94
-0.39%
$ 2.94 million $ 196,555
Jan 2, 12 PM $ 2.96
-9.82%
$ 2.96 million $ 196,896
Jan 2, 11 AM $ 3.3
-3.63%
$ 3.3 million $ 215,359
Jan 2, 10 AM $ 3.44
-2.65%
$ 3.44 million $ 223,764
Jan 2, 9 AM $ 3.52
-0.67%
$ 3.52 million $ 225,984
Jan 2, 8 AM $ 3.53
-2.01%
$ 3.52 million $ 227,244
Jan 2, 7 AM $ 3.59
+0.65%
$ 3.59 million $ 232,206
Jan 2, 6 AM $ 3.58
-5.27%
$ 3.58 million $ 233,660
Jan 2, 5 AM $ 3.8
+2.91%
$ 3.8 million $ 242,008
Jan 2, 4 AM $ 3.71
+2.42%
$ 3.71 million $ 238,733
Jan 2, 3 AM $ 3.63
-0.81%
$ 3.63 million $ 235,746
Jan 2, 2 AM $ 3.65
-0.45%
$ 3.65 million $ 234,068
Jan 2, 1 AM $ 3.68
-2.10%
$ 3.67 million $ 228,579
Jan 2, 12 AM $ 3.77
-1.90%
$ 3.79 million $ 234,013
Jan 1, 11 PM $ 3.83
+0.12%
$ 3.83 million $ 232,409
Jan 1, 10 PM $ 3.81
+6.65%
$ 3.81 million $ 236,167
Jan 1, 9 PM $ 3.56
-0.65%
$ 3.56 million $ 219,159
Jan 1, 8 PM $ 3.6
-2.77%
$ 3.6 million $ 219,524
Jan 1, 7 PM $ 3.71
+3.08%
$ 3.71 million $ 219,885
Jan 1, 6 PM $ 3.58
-1.33%
$ 3.58 million $ 209,336
Jan 1, 5 PM $ 3.62
-2.22%
$ 3.62 million $ 208,824
Jan 1, 4 PM $ 3.69
+4.56%
$ 3.69 million $ 205,824
Jan 1, 3 PM $ 3.54
+3.17%
$ 3.54 million $ 197,901
Jan 1, 2 PM $ 3.44
+2.01%
$ 3.43 million $ 191,361
Jan 1, 1 PM $ 3.38
+0.32%
$ 3.38 million $ 189,509
Jan 1, 12 PM $ 3.39
-3.60%
$ 3.4 million $ 194,718
Jan 1, 11 AM $ 3.62
+3.29%
$ 3.62 million $ 203,892
Jan 1, 10 AM $ 3.49
+2.79%
$ 3.48 million $ 197,341
Jan 1, 9 AM $ 3.39
-3.66%
$ 3.39 million $ 192,020
Jan 1, 8 AM $ 3.51
-3.33%
$ 3.51 million $ 196,847
Jan 1, 7 AM $ 3.61
+5.23%
$ 3.61 million $ 199,905
Jan 1, 6 AM $ 3.44
+1.14%
$ 3.44 million $ 188,205
Jan 1, 5 AM $ 3.41
+3.28%
$ 3.41 million $ 183,584
Jan 1, 4 AM $ 3.29
-1.62%
$ 3.29 million $ 174,791
Jan 1, 3 AM $ 3.35
-2.38%
$ 3.35 million $ 176,937
Jan 1, 2 AM $ 3.44
-2.36%
$ 3.42 million $ 177,374
Jan 1, 1 AM $ 3.54
+2.38%
$ 3.54 million $ 181,528
Jan 1, 12 AM $ 3.47
-7.91%
$ 3.47 million $ 177,207
Download