MAM Historical Data

MAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00212
+0.00%
$ 2,119 $ 2
Today, at 4 PM $ 0.00212
+0.00%
$ 2,119 $ 2
Jun 9, 8 AM $ 0.00284
+1.36%
$ 2,838 $ 2
May 30, 11 AM $ 0.00286
+0.00%
$ 2,865 $ 17
May 30, 10 AM $ 0.00279
+0.00%
$ 2,792 $ 13
Jan 29, 3 AM $ 0.0161
+0.00%
$ 16,135 $ 4
Jan 25, 7 AM $ 0.00497
+0.16%
$ 4,971 $ 2
Jan 22, 2 AM $ 0.00408
+3.08%
$ 4,082 $ 3
Jan 19, 1 PM $ 0.00385
+0.00%
$ 3,854 $ 11
Jan 17, 8 PM $ 0.00502
-0.30%
$ 5,023 $ 23
Jan 17, 7 PM $ 0.00504
-0.10%
$ 5,039 $ 21
Jan 17, 6 PM $ 0.00504
+0.26%
$ 5,040 $ 21
Jan 17, 5 PM $ 0.0052
+0.00%
$ 5,196 $ 14
Jan 14, 6 AM $ 0.0056
+0.00%
$ 5,597 $ 88
Jan 13, 9 PM $ 0.00556
+0.00%
$ 5,557 $ 476
Jan 13, 3 PM $ 0.00687
-6.99%
$ 6,872 $ 397
Jan 13, 2 PM $ 0.00741
+5.47%
$ 7,415 $ 397
Jan 13, 2 AM $ 0.013
+0.00%
$ 13,002 $ 4,360
Jan 13, 1 AM $ 0.013
+4.07%
$ 13,004 $ 4,223
Jan 13, 12 AM $ 0.0125
-1.87%
$ 12,470 $ 4,257
Jan 12, 11 PM $ 0.0127
-0.73%
$ 12,687 $ 4,280
Jan 12, 4 PM $ 1.8
-1.80%
$ 1.8 million $ 40,943
Jan 12, 2 PM $ 1.82
+2.31%
$ 1.82 million $ 40,069
Jan 12, 1 PM $ 1.82
+0.00%
$ 1.82 million $ 40,059
Jan 12, 11 AM $ 1.77
+0.00%
$ 1.77 million $ 40,092
Jan 12, 10 AM $ 1.77
-0.97%
$ 1.77 million $ 39,528
Jan 12, 7 AM $ 1.8
-4.28%
$ 1.8 million $ 40,380
Jan 12, 6 AM $ 1.91
-7.88%
$ 1.91 million $ 42,367
Jan 12, 5 AM $ 2.12
+0.01%
$ 2.12 million $ 45,501
Jan 12, 2 AM $ 2.16
-4.28%
$ 2.16 million $ 46,038
Jan 12, 1 AM $ 2.24
-0.07%
$ 2.24 million $ 47,271
Jan 11, 1 PM $ 2.31
-2.10%
$ 2.31 million $ 48,602
Jan 11, 12 PM $ 2.39
+3.31%
$ 2.39 million $ 47,901
Jan 11, 4 AM $ 2.27
+4.82%
$ 2.27 million $ 45,984
Jan 10, 3 PM $ 2.16
+0.44%
$ 2.16 million $ 43,407
Jan 10, 2 PM $ 2.17
+0.36%
$ 2.17 million $ 43,655
Jan 10, 1 PM $ 2.17
+17.34%
$ 2.17 million $ 43,597
Jan 10, 12 PM $ 2.08
+1.57%
$ 2.08 million $ 38,927
Jan 10, 5 AM $ 2.08
+0.00%
$ 2.08 million $ 39,824
Jan 10, 1 AM $ 2.14
+1.18%
$ 2.14 million $ 39,245
Jan 10, 12 AM $ 2.13
+0.87%
$ 2.13 million $ 39,024
Jan 9, 11 PM $ 2.13
+0.00%
$ 2.13 million $ 34,927
Jan 9, 3 PM $ 2.17
-0.56%
$ 2.17 million $ 39,901
Jan 9, 11 AM $ 2.2
+0.00%
$ 2.2 million $ 40,346
Jan 9, 9 AM $ 2.24
-1.69%
$ 2.24 million $ 40,693
Jan 9, 8 AM $ 2.31
+1.84%
$ 2.31 million $ 40,418
Jan 9, 4 AM $ 2.33
-0.64%
$ 2.33 million $ 41,308
Jan 9, 1 AM $ 2.37
+0.00%
$ 2.37 million $ 34,226
Jan 8, 4 PM $ 2.41
+0.00%
$ 2.41 million $ 42,178
Jan 8, 12 PM $ 2.38
+2.03%
$ 2.38 million $ 42,085
Download