Prophet of Ethereum Historical Data

PROPHET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00168
+21.62%
$ 1.68 million $ 55,163
Nov 20, 2024 $ 0.00138
+21.23%
$ 1.33 million $ 31,220
Nov 19, 2024 $ 0.00114
-10.37%
$ 1.14 million $ 83,221
Nov 18, 2024 $ 0.00127
+0.04%
$ 1.27 million $ 120,969
Nov 17, 2024 $ 0.00126
-30.76%
$ 1.26 million $ 151,145
Nov 16, 2024 $ 0.00183
-3.31%
$ 1.83 million $ 86,732
Nov 15, 2024 $ 0.00193
+3.64%
$ 1.93 million $ 70,924
Nov 14, 2024 $ 0.00187
-23.04%
$ 1.87 million $ 133,872
Nov 13, 2024 $ 0.00243
-13.31%
$ 2.43 million $ 55,448
Nov 12, 2024 $ 0.00281
-16.78%
$ 2.81 million $ 115,531
Nov 11, 2024 $ 0.00334
+1.57%
$ 3.34 million $ 98,914
Nov 10, 2024 $ 0.00334
-15.45%
$ 3.34 million $ 89,505
Nov 9, 2024 $ 0.00396
+20.42%
$ 3.96 million $ 104,475
Nov 8, 2024 $ 0.00329
+6.71%
$ 3.29 million $ 60,108
Nov 7, 2024 $ 0.00308
-4.96%
$ 3.08 million $ 87,200
Nov 6, 2024 $ 0.00324
+16.24%
$ 3.24 million $ 103,602
Nov 5, 2024 $ 0.00279
+6.63%
$ 2.79 million $ 59,871
Nov 4, 2024 $ 0.00264
-0.73%
$ -- $ 80,924
Nov 3, 2024 $ 0.00266
-14.95%
$ 2.66 million $ 81,161
Nov 2, 2024 $ 0.00313
+5.73%
$ 3.13 million $ 51,175
Nov 1, 2024 $ 0.00299
-23.09%
$ 2.99 million $ 175,040
Oct 31, 2024 $ 0.00388
+2.76%
$ 3.88 million $ 74,560
Oct 30, 2024 $ 0.00379
-8.32%
$ 3.79 million $ 51,169
Oct 29, 2024 $ 0.00412
-5.89%
$ 4.12 million $ 53,003
Oct 28, 2024 $ 0.00439
+3.19%
$ 4.39 million $ 98,353
Oct 27, 2024 $ 0.00425
+6.26%
$ 4.25 million $ 241,197
Oct 26, 2024 $ 0.004
+7.45%
$ 4 million $ 151,627
Oct 25, 2024 $ 0.00372
+15.25%
$ 3.72 million $ 171,617
Oct 24, 2024 $ 0.00327
-11.61%
$ 3.27 million $ 180,132
Oct 23, 2024 $ 0.0037
-10.88%
$ 3.7 million $ 165,944
Oct 22, 2024 $ 0.00415
-3.99%
$ 4.15 million $ 115,505
Oct 21, 2024 $ 0.00431
-6.33%
$ 4.31 million $ 159,979
Oct 20, 2024 $ 0.0046
-5.32%
$ 4.6 million $ 79,842
Oct 19, 2024 $ 0.00486
-13.05%
$ 4.86 million $ 145,920
Oct 18, 2024 $ 0.00562
+4.40%
$ 5.62 million $ 535,958
Oct 17, 2024 $ 0.0054
-10.23%
$ 5.4 million $ 126,707
Oct 16, 2024 $ 0.00602
-2.34%
$ 6.02 million $ 231,864
Oct 15, 2024 $ 0.00618
+13.85%
$ 6.18 million $ 193,734
Oct 14, 2024 $ 0.00545
+2.04%
$ 5.45 million $ 173,736
Oct 13, 2024 $ 0.00534
+4.92%
$ 5.34 million $ 384,239
Oct 12, 2024 $ 0.00508
+37.29%
$ 5.08 million $ 286,566
Oct 11, 2024 $ 0.00371
+23.67%
$ 3.71 million $ 141,098
Oct 10, 2024 $ 0.00297
-4.69%
$ 2.97 million $ 62,765
Oct 9, 2024 $ 0.00312
+10.54%
$ 3.12 million $ 94,734
Oct 8, 2024 $ 0.00287
-13.50%
$ 2.87 million $ 42,023
Oct 7, 2024 $ 0.00331
-8.13%
$ 3.31 million $ 40,312
Download