Prophet of Ethereum Historical Data

PROPHET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00127
-9.35%
$1.27 million $19,048
Nov 23, 2024 $0.00141
-3.08%
$1.41 million $33,531
Nov 22, 2024 $0.00145
-13.48%
$1.46 million $30,410
Nov 21, 2024 $0.00168
+21.62%
$1.68 million $55,163
Nov 20, 2024 $0.00138
+21.23%
$1.33 million $31,220
Nov 19, 2024 $0.00114
-10.37%
$1.14 million $83,221
Nov 18, 2024 $0.00127
+0.04%
$1.27 million $120,969
Nov 17, 2024 $0.00126
-30.76%
$1.26 million $151,145
Nov 16, 2024 $0.00183
-3.31%
$1.83 million $86,732
Nov 15, 2024 $0.00193
+3.64%
$1.93 million $70,924
Nov 14, 2024 $0.00187
-23.04%
$1.87 million $133,872
Nov 13, 2024 $0.00243
-13.31%
$2.43 million $55,448
Nov 12, 2024 $0.00281
-16.78%
$2.81 million $115,531
Nov 11, 2024 $0.00334
+1.57%
$3.34 million $98,914
Nov 10, 2024 $0.00334
-15.45%
$3.34 million $89,505
Nov 9, 2024 $0.00396
+20.42%
$3.96 million $104,475
Nov 8, 2024 $0.00329
+6.71%
$3.29 million $60,108
Nov 7, 2024 $0.00308
-4.96%
$3.08 million $87,200
Nov 6, 2024 $0.00324
+16.24%
$3.24 million $103,602
Nov 5, 2024 $0.00279
+6.63%
$2.79 million $59,871
Nov 4, 2024 $0.00264
-0.73%
$-- $80,924
Nov 3, 2024 $0.00266
-14.95%
$2.66 million $81,161
Nov 2, 2024 $0.00313
+5.73%
$3.13 million $51,175
Nov 1, 2024 $0.00299
-23.09%
$2.99 million $175,040
Oct 31, 2024 $0.00388
+2.76%
$3.88 million $74,560
Oct 30, 2024 $0.00379
-8.32%
$3.79 million $51,169
Oct 29, 2024 $0.00412
-5.89%
$4.12 million $53,003
Oct 28, 2024 $0.00439
+3.19%
$4.39 million $98,353
Oct 27, 2024 $0.00425
+6.26%
$4.25 million $241,197
Oct 26, 2024 $0.004
+7.45%
$4 million $151,627
Oct 25, 2024 $0.00372
+15.25%
$3.72 million $171,617
Oct 24, 2024 $0.00327
-11.61%
$3.27 million $180,132
Oct 23, 2024 $0.0037
-10.88%
$3.7 million $165,944
Oct 22, 2024 $0.00415
-3.99%
$4.15 million $115,505
Oct 21, 2024 $0.00431
-6.33%
$4.31 million $159,979
Oct 20, 2024 $0.0046
-5.32%
$4.6 million $79,842
Oct 19, 2024 $0.00486
-13.05%
$4.86 million $145,920
Oct 18, 2024 $0.00562
+4.40%
$5.62 million $535,958
Oct 17, 2024 $0.0054
-10.23%
$5.4 million $126,707
Oct 16, 2024 $0.00602
-2.34%
$6.02 million $231,864
Oct 15, 2024 $0.00618
+13.85%
$6.18 million $193,734
Oct 14, 2024 $0.00545
+2.04%
$5.45 million $173,736
Oct 13, 2024 $0.00534
+4.92%
$5.34 million $384,239
Oct 12, 2024 $0.00508
+37.29%
$5.08 million $286,566
Oct 11, 2024 $0.00371
+23.67%
$3.71 million $141,098
Oct 10, 2024 $0.00297
-4.69%
$2.97 million $62,765
Oct 9, 2024 $0.00312
+10.54%
$3.12 million $94,734
Oct 8, 2024 $0.00287
-13.50%
$2.87 million $42,023
Oct 7, 2024 $0.00331
-8.13%
$3.31 million $40,312
Download