Prophet of Ethereum Historical Data

PROPHET Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000199
-3.21%
$ 199,160 $ 1,173
May 6, 2 PM $ 0.000206
+0.23%
$ 205,694 $ 1,140
May 6, 1 PM $ 0.000206
-4.49%
$ 205,944 $ 1,098
May 6, 12 PM $ 0.000216
+0.93%
$ 215,923 $ 1,115
May 6, 11 AM $ 0.000214
+1.53%
$ 214,018 $ 524
May 6, 10 AM $ 0.000211
+1.72%
$ 210,800 $ 410
May 6, 9 AM $ 0.000207
+0.86%
$ 207,241 $ 341
May 6, 8 AM $ 0.000205
+5.55%
$ 205,477 $ 303
May 6, 7 AM $ 0.000195
-0.14%
$ 194,632 $ 306
May 6, 6 AM $ 0.000196
+0.15%
$ 195,917 $ 307
May 6, 5 AM $ 0.000195
-0.59%
$ 195,236 $ 307
May 6, 4 AM $ 0.000195
-2.47%
$ 195,041 $ 305
May 6, 3 AM $ 0.0002
+0.11%
$ 200,026 $ 331
May 6, 2 AM $ 0.0002
+0.12%
$ 199,998 $ 328
May 6, 1 AM $ 0.0002
-0.70%
$ 199,943 $ 318
May 6, 12 AM $ 0.000202
+4.57%
$ 201,540 $ 270
May 5, 11 PM $ 0.000193
-2.76%
$ 192,918 $ 85
May 5, 10 PM $ 0.000199
-0.57%
$ 198,704 $ 261
May 5, 9 PM $ 0.000199
-4.15%
$ 199,048 $ 237
May 5, 5 PM $ 0.000205
-0.32%
$ 205,188 $ 174
May 4, 6 AM $ 0.000208
-2.89%
$ 207,693 $ 444
May 4, 3 AM $ 0.000214
+0.38%
$ 213,889 $ 305
May 2, 9 PM $ 0.000205
+0.00%
$ 204,735 $ 599
May 2, 5 AM $ 0.000211
+0.48%
$ 211,239 $ 601
May 2, 3 AM $ 0.000214
+0.00%
$ 214,362 $ 311
Apr 30, 8 PM $ 0.000213
-0.99%
$ 212,572 $ 635
Apr 30, 7 PM $ 0.000216
-0.26%
$ 215,618 $ 399
Apr 30, 6 PM $ 0.000217
-0.32%
$ 216,806 $ 794
Apr 29, 7 PM $ 0.000215
+0.00%
$ 215,432 $ 560
Apr 29, 6 PM $ 0.000215
+0.00%
$ 214,748 $ 535
Apr 28, 3 PM $ 0.000218
+0.13%
$ 217,742 $ 118
Apr 28, 2 PM $ 0.000217
+0.02%
$ 217,341 $ 118
Apr 28, 1 PM $ 0.000215
-0.08%
$ 214,991 $ 2,133
Apr 28, 12 PM $ 0.000217
+0.23%
$ 216,529 $ 2,148
Apr 28, 11 AM $ 0.000216
-3.77%
$ 216,202 $ 2,142
Apr 28, 10 AM $ 0.000225
-0.63%
$ 224,736 $ 2,230
Apr 28, 9 AM $ 0.000239
+2.63%
$ 238,507 $ 2,366
Apr 28, 8 AM $ 0.000233
+0.24%
$ 232,987 $ 2,312
Apr 28, 7 AM $ 0.000232
+9.01%
$ 231,751 $ 2,294
Apr 28, 6 AM $ 0.000212
-0.94%
$ 212,025 $ 2,103
Apr 28, 5 AM $ 0.000214
-0.85%
$ 214,119 $ 2,160
Apr 28, 4 AM $ 0.000216
-0.72%
$ 216,148 $ 2,180
Apr 28, 3 AM $ 0.000216
-0.67%
$ 216,441 $ 2,184
Apr 28, 2 AM $ 0.000218
-0.71%
$ 218,172 $ 2,202
Apr 28, 1 AM $ 0.00022
-3.63%
$ 220,252 $ 2,223
Apr 28, 12 AM $ 0.000229
+0.28%
$ 228,573 $ 2,303
Apr 27, 11 PM $ 0.000226
-0.21%
$ 226,072 $ 2,281
Apr 27, 10 PM $ 0.000227
+0.00%
$ 226,976 $ 2,290
Apr 27, 9 PM $ 0.000227
+0.09%
$ 226,942 $ 2,290
Apr 27, 8 PM $ 0.000226
+3.62%
$ 226,365 $ 2,276