Prophet of Ethereum Historical Data

PROPHET Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000147
+4.10%
$146,715 $191
May 16, 1 PM $0.000142
+0.10%
$141,942 $2,005
May 16, 12 PM $0.000142
+2.78%
$142,424 $2,006
May 16, 11 AM $0.000139
-0.28%
$138,899 $2,002
May 16, 10 AM $0.000141
-5.54%
$141,261 $2,007
May 16, 9 AM $0.000152
+3.57%
$152,167 $2,019
May 16, 8 AM $0.000147
+0.14%
$146,627 $2,012
May 16, 7 AM $0.000146
-7.02%
$146,338 $1,969
May 16, 6 AM $0.000157
-0.04%
$157,429 $185
May 16, 5 AM $0.000158
+0.23%
$157,704 $185
May 16, 4 AM $0.000157
+6.71%
$157,179 $176
May 16, 3 AM $0.000147
-0.59%
$147,301 $1,878
May 16, 2 AM $0.000148
-1.87%
$148,185 $1,878
May 16, 1 AM $0.000146
-3.36%
$146,150 $1,805
May 16, 12 AM $0.000151
+2.67%
$150,741 $1,805
May 15, 11 PM $0.000147
+0.15%
$146,604 $1,803
May 15, 10 PM $0.000146
+3.82%
$146,469 $1,801
May 15, 9 PM $0.000147
-0.12%
$146,755 $1,785
May 15, 8 PM $0.000147
-6.76%
$146,681 $1,744
May 15, 7 PM $0.000151
-2.75%
$150,692 $446
May 15, 6 PM $0.000156
-1.73%
$155,637 $360
May 15, 5 PM $0.000158
-0.88%
$158,373 $360
May 15, 4 PM $0.00016
-2.68%
$159,809 $78
May 15, 3 PM $0.000163
-0.17%
$162,815 $80
May 15, 2 PM $0.000163
-1.10%
$163,189 $80
May 15, 1 PM $0.000162
+0.63%
$161,903 $79
May 15, 12 PM $0.000161
-0.60%
$160,974 $79
May 15, 11 AM $0.000162
-1.74%
$162,237 $483
May 15, 10 AM $0.000165
+0.00%
$165,114 $482
May 15, 9 AM $0.000165
+0.00%
$165,114 $482
May 15, 8 AM $0.000166
+0.00%
$165,685 $482
May 15, 7 AM $0.000166
+0.81%
$165,679 $482
May 15, 6 AM $0.000165
-1.43%
$164,517 $453
May 15, 5 AM $0.000162
-1.93%
$161,927 $61
May 15, 4 AM $0.000165
-0.01%
$165,080 $63
May 15, 3 AM $0.000165
+4.22%
$165,093 $63
May 15, 2 AM $0.000165
-4.86%
$165,177 $63
May 15, 1 AM $0.000174
-0.32%
$174,325 $67
May 15, 12 AM $0.000175
-0.38%
$174,973 $1,203
May 14, 11 PM $0.000176
-0.94%
$176,250 $1,218
May 14, 10 PM $0.000178
-1.21%
$177,700 $1,220
May 14, 9 PM $0.000175
+0.07%
$174,676 $1,219
May 14, 8 PM $0.000168
+0.09%
$167,628 $1,215
May 14, 7 PM $0.000167
+0.90%
$167,103 $1,197
May 14, 6 PM $0.000164
-3.83%
$164,208 $1,110
May 14, 5 PM $0.000171
+0.46%
$170,661 $1,110
May 14, 4 PM $0.00017
+4.63%
$169,863 $1,036
May 14, 3 PM $0.000164
+3.92%
$164,454 $24
May 14, 2 PM $0.000159
-7.59%
$159,111 $923
May 14, 1 PM $0.000173
+4.85%
$173,042 $925