Prophet of Ethereum Historical Data

PROPHET Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.000165
+0.29%
$165,074 $925
May 14, 11 AM $0.000165
+3.47%
$164,574 $924
May 14, 10 AM $0.000159
-8.20%
$159,306 $926
May 14, 9 AM $0.000175
+0.18%
$174,596 $959
May 14, 8 AM $0.000177
+2.03%
$177,486 $959
May 14, 7 AM $0.000166
+0.57%
$166,420 $958
May 14, 6 AM $0.000165
+4.17%
$165,280 $957
May 14, 5 AM $0.000164
-0.05%
$163,848 $998
May 14, 4 AM $0.000164
+3.48%
$163,949 $997
May 14, 3 AM $0.000158
-5.82%
$158,445 $996
May 14, 2 AM $0.000176
-0.07%
$175,915 $1,000
May 14, 1 AM $0.000175
-0.71%
$175,297 $1,000
May 14, 12 AM $0.000177
+1.69%
$176,665 $1,000
May 13, 11 PM $0.000164
+0.00%
$163,672 $1,006
May 13, 10 PM $0.000164
-3.52%
$163,635 $1,006
May 13, 9 PM $0.00017
+0.04%
$169,881 $173
May 13, 8 PM $0.00017
-2.91%
$169,609 $172
May 13, 7 PM $0.000175
-0.98%
$175,119 $164
May 13, 6 PM $0.000173
+1.71%
$172,695 $164
May 13, 5 PM $0.00017
+4.30%
$169,986 $162
May 13, 4 PM $0.000163
-0.07%
$162,669 $31
May 13, 3 PM $0.000163
+0.02%
$163,257 $32
May 13, 2 PM $0.000164
+0.18%
$164,193 $32
May 13, 1 PM $0.000184
+0.33%
$183,630 $36
May 13, 12 PM $0.000185
-0.31%
$184,504 $268
May 13, 11 AM $0.000184
+3.42%
$184,359 $269
May 13, 10 AM $0.000178
+4.80%
$178,251 $275
May 13, 9 AM $0.000172
+0.41%
$172,007 $275
May 13, 8 AM $0.000171
-2.50%
$170,951 $275
May 13, 7 AM $0.000175
-0.11%
$175,338 $276
May 13, 6 AM $0.000176
+0.00%
$175,529 $245
May 13, 5 AM $0.000175
-1.06%
$175,227 $245
May 13, 4 AM $0.000178
-4.93%
$177,709 $81
May 13, 3 AM $0.000187
-0.17%
$187,481 $81
May 13, 2 AM $0.000186
+1.95%
$186,227 $1,908
May 13, 1 AM $0.000184
+0.68%
$184,297 $2,021
May 13, 12 AM $0.000172
+0.04%
$171,628 $2,013
May 12, 11 PM $0.000173
-0.31%
$173,023 $178
May 12, 10 PM $0.000174
+0.40%
$173,543 $107
May 12, 9 PM $0.000173
+0.73%
$172,886 $106
May 12, 8 PM $0.000172
+0.00%
$171,631 $1,830
May 12, 7 PM $0.000172
+0.14%
$171,631 $1,830
May 12, 6 PM $0.000165
+0.33%
$165,478 $1,826
May 12, 5 PM $0.000165
+0.63%
$165,320 $1,826
May 12, 4 PM $0.000171
-0.07%
$170,577 $1,829
May 12, 3 PM $0.000171
+2.28%
$170,689 $1,829
May 12, 2 PM $0.000168
-8.23%
$167,621 $112
May 12, 1 PM $0.000182
-0.55%
$181,560 $112
May 12, 12 PM $0.000182
-0.39%
$181,916 $113
May 12, 11 AM $0.000182
-0.13%
$182,146 $112