Prophet of Ethereum Historical Data

PROPHET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000162
+1.09%
$ 161,976 $ 1,900
Mar 16, 2 AM $ 0.000159
-0.61%
$ 159,196 $ 1,909
Mar 16, 1 AM $ 0.000167
+0.00%
$ 167,402 $ 1,913
Mar 16, 12 AM $ 0.000169
+0.01%
$ 168,570 $ 1,905
Mar 15, 11 PM $ 0.000169
+0.32%
$ 168,542 $ 1,816
Mar 15, 10 PM $ 0.000157
-3.21%
$ 157,329 $ 1,813
Mar 15, 9 PM $ 0.000163
-1.07%
$ 162,545 $ 1,652
Mar 15, 8 PM $ 0.000164
+1.32%
$ 164,287 $ 1,613
Mar 15, 7 PM $ 0.000162
-0.03%
$ 162,141 $ 1,594
Mar 15, 6 PM $ 0.000162
+5.32%
$ 162,448 $ 1,581
Mar 15, 5 PM $ 0.000155
-3.45%
$ 154,676 $ 1,545
Mar 15, 4 PM $ 0.00016
-4.81%
$ 160,210 $ 1,596
Mar 15, 3 PM $ 0.000168
+0.71%
$ 167,830 $ 1,600
Mar 15, 2 PM $ 0.000168
+0.29%
$ 167,977 $ 1,601
Mar 15, 1 PM $ 0.000168
+2.07%
$ 167,514 $ 1,601
Mar 15, 12 PM $ 0.000164
-3.09%
$ 164,151 $ 1,598
Mar 15, 11 AM $ 0.000169
-0.09%
$ 168,905 $ 1,481
Mar 15, 10 AM $ 0.000165
+0.24%
$ 164,501 $ 1,468
Mar 15, 9 AM $ 0.000164
-0.04%
$ 164,185 $ 1,450
Mar 15, 8 AM $ 0.00017
+0.88%
$ 170,354 $ 1,567
Mar 15, 7 AM $ 0.000168
-0.84%
$ 167,876 $ 1,547
Mar 15, 6 AM $ 0.000168
-0.17%
$ 168,012 $ 1,546
Mar 15, 5 AM $ 0.000171
+9.41%
$ 170,835 $ 1,548
Mar 15, 4 AM $ 0.000156
-5.51%
$ 156,194 $ 1,540
Mar 15, 3 AM $ 0.000166
+1.78%
$ 165,825 $ 1,544
Mar 15, 2 AM $ 0.000163
-1.28%
$ 162,836 $ 1,429
Mar 15, 1 AM $ 0.000165
-0.36%
$ 165,072 $ 1,398
Mar 15, 12 AM $ 0.000166
-3.06%
$ 166,186 $ 1,399
Mar 14, 11 PM $ 0.00017
+3.04%
$ 170,426 $ 1,516
Mar 14, 10 PM $ 0.000166
+3.81%
$ 165,788 $ 1,510
Mar 14, 9 PM $ 0.000162
+4.56%
$ 162,069 $ 1,510
Mar 14, 8 PM $ 0.000155
+0.09%
$ 154,817 $ 1,434
Mar 14, 7 PM $ 0.000155
-4.28%
$ 154,535 $ 1,439
Mar 14, 6 PM $ 0.000162
+0.00%
$ 161,564 $ 1,439
Mar 14, 5 PM $ 0.000162
+1.10%
$ 161,526 $ 1,389
Mar 14, 4 PM $ 0.000168
-1.09%
$ 167,860 $ 421
Mar 14, 3 PM $ 0.000165
+0.16%
$ 165,456 $ 371
Mar 14, 2 PM $ 0.000165
+5.70%
$ 165,263 $ 346
Mar 14, 1 PM $ 0.000156
+0.52%
$ 156,240 $ 346
Mar 14, 11 AM $ 0.000167
+0.22%
$ 167,324 $ 336
Mar 14, 10 AM $ 0.000168
-0.02%
$ 168,052 $ 283
Mar 14, 9 AM $ 0.000168
-3.60%
$ 168,066 $ 283
Mar 14, 8 AM $ 0.000175
+0.04%
$ 174,682 $ 14
Mar 14, 7 AM $ 0.000175
+0.20%
$ 174,743 $ 316
Mar 14, 6 AM $ 0.000175
-1.40%
$ 175,127 $ 316
Mar 14, 5 AM $ 0.000177
+0.78%
$ 176,727 $ 316
Mar 14, 4 AM $ 0.000175
+4.34%
$ 174,525 $ 316
Mar 14, 3 AM $ 0.000167
-1.03%
$ 167,259 $ 316
Mar 14, 2 AM $ 0.000169
-0.18%
$ 169,001 $ 316
Mar 14, 1 AM $ 0.000174
-0.63%
$ 174,314 $ 311