Prophet of Ethereum Historical Data

PROPHET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000217
+3.34%
$ 217,415 $ 2,194
Apr 27, 6 PM $ 0.00021
-0.74%
$ 210,307 $ 2,122
Apr 27, 5 PM $ 0.000213
+0.60%
$ 213,240 $ 2,151
Apr 27, 4 PM $ 0.000212
-2.22%
$ 212,005 $ 2,181
Apr 27, 3 PM $ 0.000217
-6.15%
$ 216,501 $ 3,512
Apr 27, 2 PM $ 0.000229
+0.04%
$ 228,945 $ 3,621
Apr 27, 1 PM $ 0.00023
-1.07%
$ 229,913 $ 3,417
Apr 27, 12 PM $ 0.000233
-0.25%
$ 232,514 $ 1,594
Apr 27, 11 AM $ 0.000234
-0.33%
$ 233,513 $ 1,595
Apr 27, 10 AM $ 0.000234
-0.22%
$ 233,598 $ 1,594
Apr 27, 9 AM $ 0.000234
-0.15%
$ 234,037 $ 1,730
Apr 27, 8 AM $ 0.000234
+0.05%
$ 234,094 $ 1,858
Apr 27, 7 AM $ 0.000234
-0.21%
$ 233,822 $ 1,858
Apr 27, 6 AM $ 0.000233
+0.04%
$ 233,442 $ 1,855
Apr 27, 5 AM $ 0.000235
-1.59%
$ 234,588 $ 1,861
Apr 27, 4 AM $ 0.000238
-2.88%
$ 238,390 $ 532
Apr 27, 3 AM $ 0.000245
-0.27%
$ 245,428 $ 543
Apr 27, 2 AM $ 0.000245
+4.01%
$ 245,431 $ 572
Apr 27, 1 AM $ 0.000232
+0.06%
$ 232,500 $ 2,302
Apr 27, 12 AM $ 0.000232
+0.09%
$ 232,484 $ 2,316
Apr 26, 11 PM $ 0.000232
-2.64%
$ 232,401 $ 2,310
Apr 26, 10 PM $ 0.000239
+3.29%
$ 238,704 $ 2,313
Apr 26, 9 PM $ 0.000226
-3.98%
$ 225,666 $ 2,316
Apr 26, 8 PM $ 0.000235
+1.90%
$ 235,346 $ 2,305
Apr 26, 7 PM $ 0.000231
-0.66%
$ 230,897 $ 1,817
Apr 26, 6 PM $ 0.000232
-0.18%
$ 232,483 $ 1,815
Apr 26, 5 PM $ 0.000234
-0.65%
$ 233,560 $ 1,915
Apr 26, 4 PM $ 0.000235
+0.77%
$ 235,119 $ 1,870
Apr 26, 3 PM $ 0.000233
+1.51%
$ 233,203 $ 1,670
Apr 26, 2 PM $ 0.00023
+2.14%
$ 229,722 $ 1,286
Apr 26, 1 PM $ 0.000225
-0.35%
$ 224,904 $ 1,253
Apr 26, 12 PM $ 0.000226
+0.13%
$ 225,754 $ 963
Apr 26, 11 AM $ 0.000225
+2.63%
$ 225,265 $ 777
Apr 26, 10 AM $ 0.00022
-3.10%
$ 219,700 $ 721
Apr 26, 9 AM $ 0.000228
+1.99%
$ 228,269 $ 761
Apr 26, 8 AM $ 0.000225
+1.18%
$ 225,051 $ 782
Apr 26, 7 AM $ 0.000221
+0.77%
$ 221,382 $ 780
Apr 26, 6 AM $ 0.00023
-0.93%
$ 230,186 $ 785
Apr 26, 5 AM $ 0.000232
+1.00%
$ 231,829 $ 785
Apr 26, 4 AM $ 0.000225
+0.19%
$ 224,967 $ 744
Apr 26, 3 AM $ 0.000225
-2.01%
$ 224,550 $ 725
Apr 26, 2 AM $ 0.000229
+1.04%
$ 229,479 $ 782
Apr 26, 1 AM $ 0.000227
+3.38%
$ 226,575 $ 181
Apr 26, 12 AM $ 0.00022
+1.30%
$ 219,774 $ 145
Apr 25, 11 PM $ 0.00022
-0.94%
$ 220,169 $ 137
Apr 25, 10 PM $ 0.000223
-6.16%
$ 222,632 $ 138
Apr 25, 9 PM $ 0.000253
-0.63%
$ 253,098 $ 98
Apr 25, 8 PM $ 0.000255
+2.37%
$ 254,641 $ 124
Apr 25, 7 PM $ 0.000247
-0.21%
$ 247,482 $ 122
Apr 25, 6 PM $ 0.000249
-0.53%
$ 249,130 $ 122