Prophet of Ethereum Historical Data

PROPHET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000248
-0.13%
$ 247,946 $ 122
Apr 25, 4 PM $ 0.000247
-0.86%
$ 247,417 $ 1,926
Apr 25, 3 PM $ 0.000251
+0.46%
$ 251,446 $ 1,927
Apr 25, 2 PM $ 0.000251
+0.75%
$ 250,592 $ 1,927
Apr 25, 1 PM $ 0.00025
+0.63%
$ 250,234 $ 1,926
Apr 25, 12 PM $ 0.000248
-0.09%
$ 248,240 $ 1,926
Apr 25, 11 AM $ 0.000235
+0.37%
$ 235,025 $ 1,919
Apr 25, 10 AM $ 0.000234
+0.00%
$ 234,183 $ 1,855
Apr 25, 9 AM $ 0.000234
+0.47%
$ 233,846 $ 1,855
Apr 25, 8 AM $ 0.000232
-0.02%
$ 231,965 $ 1,813
Apr 25, 7 AM $ 0.000232
-0.77%
$ 232,097 $ 1,814
Apr 25, 6 AM $ 0.000234
+0.10%
$ 233,887 $ 115
Apr 25, 5 AM $ 0.000234
-0.17%
$ 233,936 $ 1,650
Apr 25, 4 AM $ 0.000234
+3.87%
$ 234,280 $ 1,650
Apr 25, 3 AM $ 0.000226
-0.20%
$ 226,001 $ 1,647
Apr 25, 2 AM $ 0.000227
-3.42%
$ 226,926 $ 1,647
Apr 25, 1 AM $ 0.000235
+0.21%
$ 234,964 $ 1,651
Apr 25, 12 AM $ 0.000235
-1.14%
$ 234,568 $ 1,651
Apr 24, 11 PM $ 0.000241
+0.05%
$ 240,500 $ 1,427
Apr 24, 10 PM $ 0.00024
-0.32%
$ 240,448 $ 1,339
Apr 24, 9 PM $ 0.000241
+3.91%
$ 240,723 $ 624
Apr 24, 5 PM $ 0.00023
+0.36%
$ 230,269 $ 612
Apr 24, 4 PM $ 0.00023
+0.04%
$ 230,118 $ 86
Apr 24, 3 PM $ 0.000231
+0.02%
$ 230,548 $ 85
Apr 24, 2 PM $ 0.000229
-1.87%
$ 228,650 $ 86
Apr 24, 1 PM $ 0.000232
-0.96%
$ 232,283 $ 87
Apr 24, 12 PM $ 0.000235
-0.21%
$ 235,210 $ 88
Apr 24, 11 AM $ 0.000235
+0.75%
$ 234,848 $ 87
Apr 24, 10 AM $ 0.000232
-0.82%
$ 232,292 $ 1,164
Apr 24, 9 AM $ 0.000234
-2.30%
$ 234,414 $ 1,165
Apr 24, 8 AM $ 0.000243
-3.34%
$ 242,652 $ 1,170
Apr 24, 7 AM $ 0.000252
+6.36%
$ 252,068 $ 1,174
Apr 24, 6 AM $ 0.000237
-0.06%
$ 236,916 $ 1,167
Apr 24, 5 AM $ 0.000236
+1.51%
$ 236,117 $ 1,167
Apr 24, 4 AM $ 0.000233
-1.26%
$ 232,557 $ 1,078
Apr 24, 3 AM $ 0.000235
-3.95%
$ 235,355 $ 1,079
Apr 24, 2 AM $ 0.000245
-0.08%
$ 245,065 $ 1,198
Apr 24, 1 AM $ 0.000244
-0.64%
$ 244,479 $ 1,198
Apr 24, 12 AM $ 0.000245
+5.83%
$ 245,267 $ 1,199
Apr 23, 11 PM $ 0.00023
-1.77%
$ 229,863 $ 1,214
Apr 23, 10 PM $ 0.000234
+0.05%
$ 234,100 $ 1,254
Apr 23, 9 PM $ 0.000234
+3.76%
$ 234,028 $ 1,253
Apr 23, 8 PM $ 0.000233
+0.03%
$ 232,698 $ 1,162
Apr 23, 7 PM $ 0.000233
+3.70%
$ 232,565 $ 1,165
Apr 23, 6 PM $ 0.000223
-4.64%
$ 222,586 $ 1,377
Apr 23, 5 PM $ 0.000236
-2.25%
$ 236,446 $ 1,293
Apr 23, 4 PM $ 0.00024
-0.81%
$ 239,591 $ 1,093
Apr 23, 3 PM $ 0.000241
-0.77%
$ 241,062 $ 1,592
Apr 23, 2 PM $ 0.000243
+0.96%
$ 242,953 $ 1,593
Apr 23, 1 PM $ 0.000242
+2.70%
$ 242,390 $ 3,780