Prophet of Ethereum Historical Data

PROPHET Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.000183
+8.25%
$182,902 $1,829
May 12, 9 AM $0.000168
-0.67%
$167,610 $1,828
May 12, 8 AM $0.000168
-0.27%
$167,986 $1,829
May 12, 7 AM $0.000177
+0.86%
$176,524 $1,833
May 12, 6 AM $0.000175
-0.19%
$175,070 $1,864
May 12, 5 AM $0.000173
-1.71%
$172,500 $1,862
May 12, 4 AM $0.000176
+4.48%
$175,521 $397
May 12, 3 AM $0.000169
-0.11%
$169,407 $392
May 12, 2 AM $0.000169
-2.01%
$168,773 $415
May 12, 1 AM $0.000175
-15.17%
$174,503 $311
May 12, 12 AM $0.000198
+5.38%
$197,917 $26
May 11, 11 PM $0.000187
-0.67%
$186,708 $24
May 11, 10 PM $0.000187
-0.61%
$187,331 $24
May 11, 9 PM $0.000189
-0.57%
$188,647 $24
May 11, 8 PM $0.00019
+2.29%
$190,185 $25
May 11, 7 PM $0.000187
-5.24%
$186,980 $24
May 11, 6 PM $0.000197
+0.00%
$197,324 $25
May 11, 5 PM $0.000197
-0.51%
$197,126 $25
May 11, 4 PM $0.000207
-0.04%
$206,774 $27
May 11, 3 PM $0.000208
+0.56%
$207,894 $27
May 11, 2 PM $0.000207
+0.25%
$206,654 $27
May 11, 1 PM $0.000208
-0.23%
$208,031 $27
May 11, 12 PM $0.000208
-0.06%
$207,882 $27
May 11, 11 AM $0.000208
+1.00%
$208,333 $27
May 11, 10 AM $0.000207
+0.47%
$207,401 $27
May 11, 9 AM $0.000208
+0.26%
$207,693 $27
May 11, 8 AM $0.000206
+3.81%
$206,317 $623
May 11, 7 AM $0.000199
-0.66%
$198,742 $624
May 11, 6 AM $0.000206
-1.04%
$205,931 $679
May 11, 5 AM $0.000194
-0.86%
$194,052 $711
May 11, 4 AM $0.000196
+0.37%
$195,533 $711
May 11, 3 AM $0.000194
+0.26%
$194,183 $773
May 11, 2 AM $0.000194
-7.59%
$193,675 $933
May 11, 1 AM $0.000205
+0.46%
$204,728 $854
May 11, 12 AM $0.000204
+2.21%
$203,959 $851
May 10, 11 PM $0.000199
-1.19%
$199,458 $855
May 10, 10 PM $0.000202
+0.15%
$201,649 $836
May 10, 9 PM $0.0002
-1.40%
$200,180 $836
May 10, 8 PM $0.000187
+0.04%
$186,804 $799
May 10, 7 PM $0.000196
+0.03%
$196,260 $827
May 10, 6 PM $0.000196
-0.20%
$196,059 $828
May 10, 5 PM $0.000196
+4.30%
$196,337 $866
May 10, 4 PM $0.000189
+0.31%
$188,528 $134
May 10, 3 PM $0.000187
-0.34%
$187,469 $133
May 10, 2 PM $0.000194
-0.09%
$194,383 $138
May 10, 1 PM $0.000194
-7.67%
$194,192 $150
May 10, 12 PM $0.000211
-0.04%
$210,781 $179
May 10, 11 AM $0.00021
-0.92%
$209,563 $720
May 10, 10 AM $0.000213
+2.51%
$212,780 $716
May 10, 9 AM $0.000207
+3.88%
$207,214 $717