Prophet of Ethereum Historical Data

PROPHET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000169
-0.18%
$ 169,001 $ 316
Mar 14, 1 AM $ 0.000174
-0.63%
$ 174,314 $ 311
Mar 14, 12 AM $ 0.000175
+10.14%
$ 174,772 $ 173
Mar 13, 11 PM $ 0.000159
+0.30%
$ 159,015 $ 178
Mar 13, 10 PM $ 0.000159
-1.05%
$ 159,048 $ 178
Mar 13, 9 PM $ 0.00017
+0.00%
$ 169,903 $ 179
Mar 13, 8 PM $ 0.000169
-2.78%
$ 169,442 $ 228
Mar 13, 7 PM $ 0.000173
-2.52%
$ 173,378 $ 70
Mar 13, 6 PM $ 0.000174
-0.86%
$ 173,754 $ 71
Mar 13, 5 PM $ 0.000178
+0.68%
$ 178,304 $ 105
Mar 13, 4 PM $ 0.000175
+3.58%
$ 175,366 $ 104
Mar 13, 3 PM $ 0.000165
-0.68%
$ 164,806 $ 100
Mar 13, 2 PM $ 0.000168
-0.78%
$ 168,367 $ 100
Mar 13, 1 PM $ 0.000167
+2.01%
$ 166,813 $ 100
Mar 13, 12 PM $ 0.000162
+3.36%
$ 162,040 $ 98
Mar 13, 11 AM $ 0.000157
+0.03%
$ 157,106 $ 94
Mar 13, 10 AM $ 0.000156
-0.29%
$ 156,351 $ 109
Mar 13, 9 AM $ 0.000176
+0.94%
$ 175,516 $ 117
Mar 13, 8 AM $ 0.000173
+0.46%
$ 172,616 $ 116
Mar 13, 7 AM $ 0.000158
-0.21%
$ 157,613 $ 109
Mar 13, 6 AM $ 0.000155
-0.46%
$ 154,542 $ 108
Mar 13, 5 AM $ 0.000168
-4.44%
$ 167,703 $ 86
Mar 13, 4 AM $ 0.000175
-0.12%
$ 174,647 $ 114
Mar 13, 3 AM $ 0.000173
+0.04%
$ 172,547 $ 112
Mar 13, 2 AM $ 0.000173
-0.12%
$ 173,123 $ 113
Mar 13, 1 AM $ 0.000175
+10.40%
$ 174,661 $ 301
Mar 13, 12 AM $ 0.000159
+2.23%
$ 159,142 $ 300
Mar 12, 11 PM $ 0.000158
-4.93%
$ 157,718 $ 311
Mar 12, 10 PM $ 0.000166
-4.34%
$ 165,942 $ 286
Mar 12, 9 PM $ 0.000173
+4.68%
$ 172,945 $ 290
Mar 12, 8 PM $ 0.000165
-8.41%
$ 165,236 $ 223
Mar 12, 7 PM $ 0.00018
+0.23%
$ 179,945 $ 76
Mar 12, 9 AM $ 0.000176
+0.15%
$ 176,093 $ 3
Mar 12, 8 AM $ 0.000176
+8.20%
$ 175,632 $ 3
Mar 12, 7 AM $ 0.000163
-3.91%
$ 162,752 $ 3
Mar 12, 6 AM $ 0.000169
-2.81%
$ 169,029 $ 3
Mar 12, 5 AM $ 0.000174
+0.02%
$ 173,716 $ 3
Mar 12, 4 AM $ 0.000174
+7.53%
$ 174,045 $ 2,847
Mar 12, 3 AM $ 0.000162
-1.30%
$ 162,429 $ 2,847
Mar 12, 2 AM $ 0.000165
-5.45%
$ 165,131 $ 2,847
Mar 12, 1 AM $ 0.000174
-0.42%
$ 174,419 $ 2,847
Mar 12, 12 AM $ 0.000171
+0.00%
$ 170,918 $ 2,847
Mar 11, 11 PM $ 0.000171
-4.20%
$ 170,921 $ 2,847
Mar 11, 10 PM $ 0.000176
+0.21%
$ 176,482 $ 3
Mar 11, 9 PM $ 0.000176
-0.04%
$ 176,044 $ 3
Mar 11, 8 PM $ 0.000176
-0.17%
$ 176,005 $ 3
Mar 11, 7 PM $ 0.000176
+0.84%
$ 176,270 $ 3
Mar 11, 6 PM $ 0.000175
+0.30%
$ 174,708 $ 3
Mar 11, 5 PM $ 0.000174
+0.32%
$ 174,261 $ 3
Mar 11, 4 PM $ 0.000173
+0.60%
$ 173,014 $ 3