Prophet of Ethereum Historical Data

PROPHET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000237
-2.41%
$ 237,173 $ 3,781
Apr 23, 11 AM $ 0.000243
+0.96%
$ 243,040 $ 3,780
Apr 23, 10 AM $ 0.000241
-0.70%
$ 240,617 $ 3,726
Apr 23, 9 AM $ 0.000242
-1.43%
$ 242,314 $ 3,690
Apr 23, 8 AM $ 0.000246
+0.13%
$ 245,840 $ 4,777
Apr 23, 7 AM $ 0.000241
+1.66%
$ 240,868 $ 4,767
Apr 23, 6 AM $ 0.000238
-3.52%
$ 237,640 $ 4,768
Apr 23, 5 AM $ 0.000246
+1.24%
$ 246,299 $ 4,974
Apr 23, 4 AM $ 0.000247
-1.08%
$ 247,180 $ 4,854
Apr 23, 3 AM $ 0.000251
-1.42%
$ 250,734 $ 4,849
Apr 23, 2 AM $ 0.000249
-1.04%
$ 248,677 $ 4,844
Apr 23, 1 AM $ 0.000251
+0.05%
$ 251,271 $ 4,944
Apr 23, 12 AM $ 0.000252
-1.93%
$ 251,812 $ 4,992
Apr 22, 11 PM $ 0.000254
-0.23%
$ 253,574 $ 5,001
Apr 22, 10 PM $ 0.000254
+0.60%
$ 254,228 $ 4,995
Apr 22, 9 PM $ 0.000253
+0.15%
$ 253,062 $ 4,913
Apr 22, 8 PM $ 0.000253
+0.33%
$ 252,664 $ 4,856
Apr 22, 7 PM $ 0.000252
-0.96%
$ 252,059 $ 4,692
Apr 22, 6 PM $ 0.000255
+2.35%
$ 254,605 $ 4,687
Apr 22, 5 PM $ 0.000248
+2.91%
$ 248,493 $ 4,688
Apr 22, 4 PM $ 0.000242
-3.31%
$ 242,395 $ 4,747
Apr 22, 3 PM $ 0.000251
-4.43%
$ 251,036 $ 4,799
Apr 22, 2 PM $ 0.000263
-3.59%
$ 262,770 $ 4,330
Apr 22, 1 PM $ 0.000273
+7.31%
$ 273,028 $ 6,811
Apr 22, 12 PM $ 0.000254
+0.70%
$ 254,163 $ 8,403
Apr 22, 11 AM $ 0.000258
-1.33%
$ 258,110 $ 8,550
Apr 22, 10 AM $ 0.000261
+1.36%
$ 261,356 $ 8,552
Apr 22, 9 AM $ 0.000261
+1.65%
$ 261,493 $ 8,552
Apr 22, 8 AM $ 0.00026
-1.73%
$ 259,658 $ 8,324
Apr 22, 7 AM $ 0.000264
-1.24%
$ 264,016 $ 8,325
Apr 22, 6 AM $ 0.000269
-0.11%
$ 268,553 $ 8,247
Apr 22, 5 AM $ 0.000267
+6.90%
$ 266,648 $ 7,443
Apr 22, 4 AM $ 0.000249
-0.74%
$ 249,471 $ 6,779
Apr 22, 3 AM $ 0.000251
+4.15%
$ 251,402 $ 6,767
Apr 22, 2 AM $ 0.000241
+0.49%
$ 241,087 $ 455
Apr 22, 1 AM $ 0.000243
-1.20%
$ 243,329 $ 466
Apr 22, 12 AM $ 0.000246
+0.39%
$ 246,029 $ 466
Apr 21, 11 PM $ 0.000245
+1.19%
$ 245,103 $ 7,226
Apr 21, 10 PM $ 0.000242
-0.46%
$ 242,232 $ 7,226
Apr 21, 9 PM $ 0.000244
-0.18%
$ 243,862 $ 7,743
Apr 21, 8 PM $ 0.000244
-0.29%
$ 244,257 $ 7,885
Apr 21, 7 PM $ 0.000245
+0.05%
$ 245,019 $ 7,887
Apr 21, 6 PM $ 0.000244
-0.11%
$ 244,474 $ 7,888
Apr 21, 5 PM $ 0.000245
-1.33%
$ 244,736 $ 7,731
Apr 21, 4 PM $ 0.000248
-0.50%
$ 247,651 $ 8,116
Apr 21, 3 PM $ 0.000249
-0.14%
$ 248,774 $ 8,236
Apr 21, 2 PM $ 0.000249
-0.17%
$ 249,200 $ 8,584
Apr 21, 1 PM $ 0.00025
+6.33%
$ 250,205 $ 8,437
Apr 21, 12 PM $ 0.000234
+0.79%
$ 233,832 $ 5,727
Apr 21, 11 AM $ 0.000232
+5.59%
$ 231,699 $ 1,081