Prophet of Ethereum Historical Data

PROPHET Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.000199
+0.41%
$199,476 $711
May 10, 7 AM $0.000199
+1.03%
$198,560 $711
May 10, 6 AM $0.000197
+1.28%
$196,530 $641
May 10, 5 AM $0.000194
-0.81%
$193,616 $371
May 10, 4 AM $0.000196
+0.01%
$195,909 $255
May 10, 3 AM $0.000196
-0.06%
$196,146 $255
May 10, 2 AM $0.000198
+1.03%
$197,730 $137
May 10, 1 AM $0.000206
+4.65%
$205,591 $23
May 10, 12 AM $0.000196
+0.00%
$196,463 $23
May 9, 11 PM $0.000196
+0.27%
$196,460 $46
May 9, 10 PM $0.000196
+0.00%
$195,979 $46
May 9, 9 PM $0.000196
+0.10%
$195,978 $80
May 9, 8 PM $0.000196
+3.58%
$195,763 $78
May 9, 7 PM $0.000187
+0.84%
$187,370 $79
May 9, 6 PM $0.000199
+3.25%
$198,533 $368
May 9, 5 PM $0.000192
+0.07%
$192,064 $33
May 9, 4 PM $0.000192
+0.22%
$191,665 $33
May 9, 3 PM $0.00019
-0.40%
$189,847 $33
May 9, 2 PM $0.000191
-3.60%
$191,322 $35
May 9, 1 PM $0.000198
-0.02%
$198,473 $35
May 9, 12 PM $0.000199
+0.06%
$198,509 $35
May 9, 11 AM $0.000198
+0.37%
$198,389 $34
May 9, 10 AM $0.000197
-0.07%
$197,205 $493
May 9, 9 AM $0.000199
-1.17%
$199,014 $495
May 9, 8 AM $0.000209
+0.13%
$208,798 $495
May 9, 7 AM $0.000209
+5.02%
$208,554 $495
May 9, 6 AM $0.000198
+0.27%
$197,995 $493
May 9, 5 AM $0.000197
+2.46%
$197,471 $493
May 9, 4 AM $0.000193
+0.47%
$193,273 $34
May 9, 3 AM $0.000192
+0.38%
$192,301 $33
May 9, 2 AM $0.000201
-2.74%
$201,174 $465
May 9, 1 AM $0.000205
-2.22%
$205,475 $465
May 9, 12 AM $0.000198
+4.18%
$198,420 $488
May 8, 11 PM $0.000191
-0.56%
$190,563 $487
May 8, 10 PM $0.000192
-2.59%
$191,647 $488
May 8, 9 PM $0.000197
-0.16%
$196,741 $468
May 8, 8 PM $0.000192
+0.00%
$191,853 $425
May 8, 7 PM $0.000197
+0.07%
$196,956 $209
May 8, 6 PM $0.000197
+2.48%
$196,908 $271
May 8, 5 PM $0.000192
+1.24%
$192,409 $190
May 8, 4 PM $0.00019
+0.01%
$189,986 $189
May 8, 3 PM $0.000196
-1.96%
$195,904 $191
May 8, 2 PM $0.0002
-3.82%
$199,976 $192
May 8, 1 PM $0.000207
+8.92%
$207,331 $42
May 8, 12 PM $0.000191
-0.23%
$191,314 $309
May 8, 11 AM $0.000192
-0.28%
$191,568 $309
May 8, 10 AM $0.000192
-2.24%
$192,216 $373
May 8, 9 AM $0.000201
-1.71%
$200,547 $377
May 8, 8 AM $0.000208
+3.76%
$208,397 $381
May 8, 7 AM $0.000201
-0.12%
$200,784 $377