Prophet of Ethereum Historical Data

PROPHET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000174
+0.32%
$ 174,261 $ 3
Mar 11, 4 PM $ 0.000173
+0.60%
$ 173,014 $ 3
Mar 11, 3 PM $ 0.000172
+5.55%
$ 171,988 $ 3
Mar 11, 2 PM $ 0.000164
+0.14%
$ 164,264 $ 3
Mar 11, 1 PM $ 0.000163
-3.50%
$ 163,310 $ 1,249
Mar 11, 12 PM $ 0.000169
-1.54%
$ 169,183 $ 1,249
Mar 11, 11 AM $ 0.000171
+6.13%
$ 170,821 $ 1,249
Mar 11, 10 AM $ 0.000161
+0.28%
$ 160,530 $ 1,249
Mar 11, 9 AM $ 0.00016
-3.67%
$ 160,155 $ 1,249
Mar 11, 8 AM $ 0.00016
+0.00%
$ 160,429 $ 1,240
Mar 11, 3 AM $ 0.00016
+0.00%
$ 160,244 $ 1,231
Mar 10, 10 AM $ 0.000177
+0.00%
$ 177,454 $ 30
Mar 10, 9 AM $ 0.000176
+14.81%
$ 176,129 $ 30
Mar 10, 8 AM $ 0.000154
-9.81%
$ 153,723 $ 26
Mar 10, 7 AM $ 0.00017
-0.09%
$ 170,436 $ 29
Mar 10, 6 AM $ 0.000171
+0.83%
$ 170,814 $ 29
Mar 10, 5 AM $ 0.00017
+3.04%
$ 169,964 $ 28
Mar 10, 4 AM $ 0.000165
-2.64%
$ 165,208 $ 28
Mar 10, 3 AM $ 0.00016
+2.09%
$ 160,133 $ 28
Mar 10, 2 AM $ 0.000157
+1.10%
$ 156,598 $ 27
Mar 10, 1 AM $ 0.000155
+2.84%
$ 154,695 $ 26
Mar 10, 12 AM $ 0.000168
+3.99%
$ 168,493 $ 28
Mar 9, 11 PM $ 0.000162
+3.16%
$ 162,346 $ 28
Mar 9, 10 PM $ 0.000149
+0.88%
$ 149,399 $ 26
Mar 9, 9 PM $ 0.000149
-2.76%
$ 149,370 $ 26
Mar 9, 8 PM $ 0.000158
-7.09%
$ 158,220 $ 27
Mar 9, 7 PM $ 0.000167
-1.53%
$ 166,772 $ 36
Mar 9, 6 PM $ 0.000169
+12.41%
$ 169,214 $ 36
Mar 9, 5 PM $ 0.00015
-0.31%
$ 150,327 $ 32
Mar 9, 4 PM $ 0.000149
-7.26%
$ 149,145 $ 32
Mar 9, 3 PM $ 0.000161
+0.19%
$ 160,862 $ 35
Mar 9, 2 PM $ 0.00016
+7.78%
$ 160,278 $ 35
Mar 9, 1 PM $ 0.000148
+0.73%
$ 148,383 $ 32
Mar 9, 12 PM $ 0.000148
+1.30%
$ 147,604 $ 32
Mar 9, 11 AM $ 0.000146
+0.13%
$ 146,425 $ 32
Mar 9, 10 AM $ 0.000147
-0.32%
$ 147,319 $ 32
Mar 9, 9 AM $ 0.00016
-2.31%
$ 159,765 $ 34
Mar 9, 8 AM $ 0.000156
+0.04%
$ 155,593 $ 0
Mar 9, 7 AM $ 0.000154
-1.47%
$ 153,958 $ 0
Mar 9, 6 AM $ 0.000157
+0.12%
$ 156,624 $ 0
Mar 9, 5 AM $ 0.000156
+0.04%
$ 155,503 $ 0
Mar 9, 4 AM $ 0.000155
+1.07%
$ 155,158 $ 0
Mar 9, 3 AM $ 0.000154
+0.24%
$ 154,071 $ 0
Mar 9, 2 AM $ 0.000157
-2.37%
$ 157,172 $ 507
Mar 9, 1 AM $ 0.000161
+0.25%
$ 160,942 $ 507
Mar 9, 12 AM $ 0.00016
+6.37%
$ 160,491 $ 507
Mar 8, 11 PM $ 0.000151
+0.30%
$ 151,306 $ 507
Mar 8, 9 PM $ 0.000153
+0.00%
$ 152,736 $ 507
Mar 8, 4 AM $ 0.000156
+0.00%
$ 155,861 $ 495
Mar 7, 11 PM $ 0.000154
+0.00%
$ 154,149 $ 489