Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000196
+0.40%
$195,806 $1,031
Aug 21, 5 PM $0.000193
+0.00%
$193,113 $873
Aug 21, 1 PM $0.000188
+0.00%
$188,251 $810
Aug 21, 12 PM $0.000189
+0.00%
$189,337 $761
Aug 21, 8 AM $0.000191
+2.98%
$190,885 $894
Aug 21, 1 AM $0.000183
+0.00%
$183,078 $828
Aug 21, 12 AM $0.00018
+1.56%
$179,640 $647
Aug 20, 10 PM $0.000175
+0.00%
$174,717 $521
Aug 20, 6 PM $0.000175
+0.28%
$174,523 $585
Aug 20, 9 AM $0.000171
+0.00%
$-- $783
Aug 20, 8 AM $0.000171
+0.00%
$170,795 $613
Aug 20, 6 AM $0.000167
+0.00%
$167,101 $545
Aug 19, 10 PM $0.000165
+0.00%
$165,476 $625
Aug 19, 4 PM $0.000154
+1.38%
$153,910 $353
Aug 19, 9 AM $0.000137
+0.00%
$137,147 $177
Aug 19, 8 AM $0.000137
+0.00%
$137,352 $77
Aug 19, 1 AM $0.000135
+0.00%
$135,354 $39
Aug 17, 7 PM $0.000136
+0.00%
$135,959 $186
Aug 17, 4 PM $0.000136
+0.00%
$135,907 $164
Aug 17, 2 PM $0.000135
+0.00%
$134,945 $107
Aug 17, 10 AM $0.000135
+0.00%
$135,172 $87
Aug 17, 5 AM $0.000135
+0.00%
$135,410 $9
Aug 15, 5 PM $0.000136
+2.15%
$135,529 $47
Aug 14, 11 PM $0.000132
+0.00%
$132,167 $66
Aug 14, 2 PM $0.000132
+0.00%
$131,685 $208
Aug 14, 7 AM $0.000133
+0.00%
$132,805 $208
Aug 13, 4 PM $0.000133
+0.00%
$132,955 $62
Aug 13, 1 PM $0.000131
+0.00%
$131,166 $99
Aug 12, 10 PM $0.00013
+0.00%
$129,774 $62
Aug 12, 1 PM $0.000132
+0.19%
$132,076 $390
Aug 11, 9 PM $0.00013
+0.00%
$129,748 $371
Aug 11, 4 PM $0.000129
+0.00%
$129,180 $537
Aug 11, 2 PM $0.00013
+0.00%
$129,993 $510
Aug 11, 1 PM $0.000131
-2.38%
$131,142 $282
Aug 11, 10 AM $0.000135
+0.00%
$134,687 $198
Aug 10, 7 PM $0.000135
+0.00%
$134,593 $533
Aug 10, 4 PM $0.000135
-1.77%
$134,762 $501
Aug 10, 12 PM $0.00014
+0.00%
$140,127 $402
Aug 10, 9 AM $0.000141
+0.00%
$141,068 $432
Aug 10, 6 AM $0.000141
+0.00%
$140,746 $96
Aug 9, 1 PM $0.000145
+0.00%
$144,763 $96
Aug 9, 11 AM $0.000145
+0.00%
$145,143 $111
Aug 8, 6 PM $0.000146
+0.00%
$146,190 $600
Aug 8, 4 PM $0.000147
+0.00%
$146,556 $569
Aug 8, 1 PM $0.000146
+0.00%
$146,404 $552
Aug 8, 12 PM $0.000147
+0.00%
$146,965 $559
Aug 8, 10 AM $0.000146
+0.00%
$146,267 $486
Aug 8, 8 AM $0.000147
+0.00%
$147,031 $484
Aug 8, 7 AM $0.000147
+0.00%
$147,075 $441
Aug 8, 6 AM $0.000147
+0.62%
$147,071 $436