Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000126
-2.93%
$ 125,787 $ 3,152
Jun 23, 6 PM $ 0.00013
+3.05%
$ 129,581 $ 2,467
Jun 23, 5 PM $ 0.000126
-0.06%
$ 125,805 $ 257
Jun 23, 4 PM $ 0.000126
+0.62%
$ 126,049 $ 2,170
Jun 23, 3 PM $ 0.000125
-0.97%
$ 125,224 $ 2,169
Jun 23, 2 PM $ 0.000126
+0.09%
$ 126,452 $ 2,171
Jun 23, 1 PM $ 0.000126
-0.82%
$ 126,343 $ 2,171
Jun 23, 12 PM $ 0.000127
+0.03%
$ 127,380 $ 2,173
Jun 23, 11 AM $ 0.000127
+0.40%
$ 127,282 $ 2,172
Jun 23, 10 AM $ 0.000127
-7.80%
$ 126,821 $ 2,031
Jun 23, 9 AM $ 0.000138
-0.41%
$ 137,599 $ 522
Jun 23, 8 AM $ 0.000139
-0.49%
$ 138,933 $ 523
Jun 23, 7 AM $ 0.000145
-1.06%
$ 144,838 $ 491
Jun 23, 6 AM $ 0.000146
-1.40%
$ 146,393 $ 511
Jun 23, 5 AM $ 0.000148
+0.10%
$ 148,478 $ 517
Jun 23, 4 AM $ 0.000148
+0.20%
$ 148,325 $ 649
Jun 23, 3 AM $ 0.000148
-1.03%
$ 148,013 $ 649
Jun 23, 2 AM $ 0.00015
-0.06%
$ 149,548 $ 727
Jun 23, 1 AM $ 0.00015
-2.05%
$ 149,625 $ 724
Jun 23, 12 AM $ 0.000153
-0.07%
$ 152,711 $ 1,006
Jun 22, 11 PM $ 0.000153
-0.75%
$ 152,840 $ 1,010
Jun 22, 10 PM $ 0.000154
+0.01%
$ 153,987 $ 1,017
Jun 22, 9 PM $ 0.000154
-1.41%
$ 154,005 $ 1,017
Jun 22, 8 PM $ 0.000156
+0.14%
$ 156,219 $ 882
Jun 22, 7 PM $ 0.000156
-0.19%
$ 156,068 $ 912
Jun 22, 6 PM $ 0.000156
+0.03%
$ 156,372 $ 913
Jun 22, 5 PM $ 0.000156
-0.62%
$ 156,358 $ 913
Jun 22, 4 PM $ 0.000157
-0.66%
$ 157,356 $ 929
Jun 22, 3 PM $ 0.000159
+0.00%
$ 159,022 $ 931
Jun 22, 2 PM $ 0.000159
+0.26%
$ 159,027 $ 931
Jun 22, 1 PM $ 0.000159
+0.70%
$ 158,611 $ 327
Jun 22, 12 PM $ 0.000156
+0.01%
$ 156,405 $ 322
Jun 22, 11 AM $ 0.000156
+0.57%
$ 156,389 $ 322
Jun 22, 10 AM $ 0.000155
+0.05%
$ 155,278 $ 321
Jun 22, 9 AM $ 0.000155
+0.00%
$ 155,205 $ 320
Jun 22, 8 AM $ 0.000155
+0.02%
$ 155,201 $ 320
Jun 22, 7 AM $ 0.000155
+0.78%
$ 155,152 $ 1,421
Jun 22, 6 AM $ 0.000154
-0.06%
$ 154,209 $ 1,457
Jun 22, 5 AM $ 0.000154
+0.58%
$ 154,169 $ 1,455
Jun 22, 4 AM $ 0.000153
-1.69%
$ 153,285 $ 1,455
Jun 22, 3 AM $ 0.000156
-0.56%
$ 155,920 $ 1,461
Jun 22, 2 AM $ 0.000157
-0.01%
$ 157,479 $ 1,503
Jun 22, 1 AM $ 0.000157
+0.01%
$ 157,487 $ 2,346
Jun 22, 12 AM $ 0.000158
+0.32%
$ 158,433 $ 2,368
Jun 21, 11 PM $ 0.000158
-1.69%
$ 157,931 $ 2,551
Jun 21, 10 PM $ 0.000161
+0.09%
$ 161,008 $ 2,669
Jun 21, 9 PM $ 0.000161
-0.02%
$ 160,885 $ 3,391
Jun 21, 8 PM $ 0.000161
-1.47%
$ 160,930 $ 3,392
Jun 21, 7 PM $ 0.000163
+0.10%
$ 163,331 $ 3,404
Jun 21, 6 PM $ 0.000163
+0.02%
$ 163,057 $ 3,370