Prophet of Ethereum Historical Data

PROPHET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000204
-4.10%
$ 204,408 $ 1,284
Apr 17, 3 PM $ 0.000213
-0.69%
$ 213,194 $ 1,296
Apr 17, 2 PM $ 0.000214
-0.18%
$ 214,161 $ 1,230
Apr 17, 1 PM $ 0.000214
+4.98%
$ 214,438 $ 1,011
Apr 17, 12 PM $ 0.000204
+0.99%
$ 203,792 $ 753
Apr 17, 11 AM $ 0.000202
-0.94%
$ 202,006 $ 644
Apr 17, 10 AM $ 0.000204
-0.14%
$ 204,182 $ 832
Apr 17, 9 AM $ 0.000199
+0.00%
$ 198,934 $ 766
Apr 17, 8 AM $ 0.000199
+2.77%
$ 199,181 $ 694
Apr 17, 7 AM $ 0.000195
-4.12%
$ 194,714 $ 506
Apr 17, 6 AM $ 0.000202
+0.93%
$ 201,601 $ 505
Apr 17, 5 AM $ 0.0002
+0.82%
$ 199,640 $ 505
Apr 17, 4 AM $ 0.000198
-2.16%
$ 198,008 $ 431
Apr 17, 3 AM $ 0.000204
+0.63%
$ 203,561 $ 36
Apr 17, 2 AM $ 0.000203
-1.22%
$ 203,109 $ 43
Apr 17, 1 AM $ 0.000206
-2.96%
$ 206,317 $ 38
Apr 17, 12 AM $ 0.000214
-0.20%
$ 213,665 $ 34
Apr 16, 11 PM $ 0.000214
+0.05%
$ 213,798 $ 44
Apr 16, 10 PM $ 0.000216
+1.11%
$ 215,841 $ 44
Apr 16, 9 PM $ 0.000213
+5.25%
$ 213,393 $ 44
Apr 16, 8 PM $ 0.000192
+0.25%
$ 191,894 $ 40
Apr 16, 7 PM $ 0.000192
+0.22%
$ 191,543 $ 39
Apr 16, 6 PM $ 0.00021
+0.07%
$ 209,908 $ 43
Apr 16, 5 PM $ 0.00021
+1.42%
$ 210,327 $ 43
Apr 16, 4 PM $ 0.000207
-0.28%
$ 206,576 $ 403
Apr 16, 3 PM $ 0.000206
+0.23%
$ 206,109 $ 402
Apr 16, 2 PM $ 0.000204
+10.12%
$ 204,435 $ 398
Apr 16, 1 PM $ 0.000187
-0.25%
$ 186,726 $ 398
Apr 16, 11 AM $ 0.000198
+0.00%
$ 198,459 $ 401
Apr 16, 10 AM $ 0.000197
-3.61%
$ 197,269 $ 189
Apr 16, 9 AM $ 0.000204
-0.97%
$ 204,128 $ 115
Apr 16, 8 AM $ 0.000206
+1.09%
$ 206,240 $ 79
Apr 16, 7 AM $ 0.000202
+6.13%
$ 202,019 $ 85
Apr 16, 6 AM $ 0.000189
-0.45%
$ 189,164 $ 22
Apr 16, 5 AM $ 0.000192
+0.53%
$ 191,726 $ 22
Apr 16, 4 AM $ 0.00019
-1.07%
$ 189,582 $ 22
Apr 16, 3 AM $ 0.000189
-3.47%
$ 189,479 $ 22
Apr 16, 2 AM $ 0.000195
+1.75%
$ 195,410 $ 22
Apr 16, 1 AM $ 0.00019
-0.54%
$ 190,076 $ 50
Apr 16, 12 AM $ 0.00019
-0.28%
$ 190,236 $ 50
Apr 15, 11 PM $ 0.000203
-0.33%
$ 203,353 $ 50
Apr 15, 10 PM $ 0.000204
-1.69%
$ 203,832 $ 51
Apr 15, 8 PM $ 0.000215
+0.00%
$ 214,522 $ 3,292
Apr 15, 7 PM $ 0.000216
+5.23%
$ 216,280 $ 3,292
Apr 15, 6 PM $ 0.000205
+0.02%
$ 205,409 $ 3,436
Apr 15, 5 PM $ 0.000205
-4.10%
$ 205,415 $ 3,436
Apr 15, 4 PM $ 0.000214
+0.26%
$ 214,478 $ 154
Apr 15, 3 PM $ 0.000211
+8.81%
$ 211,126 $ 153
Apr 15, 2 PM $ 0.000194
-8.62%
$ 193,708 $ 140
Apr 15, 1 PM $ 0.000214
-1.24%
$ 213,695 $ 153