Prophet of Ethereum Historical Data

PROPHET Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.000197
+1.34%
$196,663 $104
May 8, 5 AM $0.000194
+0.04%
$194,218 $104
May 8, 4 AM $0.000195
-0.67%
$195,218 $105
May 8, 3 AM $0.000197
+0.70%
$197,108 $190
May 8, 2 AM $0.000193
-8.23%
$192,570 $396
May 8, 1 AM $0.000211
+0.03%
$210,619 $427
May 8, 12 AM $0.000211
+0.96%
$210,504 $428
May 7, 11 PM $0.000208
+0.08%
$208,245 $1,004
May 7, 10 PM $0.000207
+6.85%
$207,473 $1,015
May 7, 9 PM $0.000195
-2.38%
$194,530 $995
May 7, 8 PM $0.000199
+0.33%
$198,756 $903
May 7, 7 PM $0.0002
-0.05%
$199,764 $904
May 7, 6 PM $0.000201
+2.06%
$200,502 $890
May 7, 5 PM $0.000195
-0.54%
$195,169 $277
May 7, 4 PM $0.000199
-7.03%
$199,364 $286
May 7, 3 PM $0.000215
+0.39%
$214,537 $1,482
May 7, 2 PM $0.000214
+5.44%
$213,909 $1,528
May 7, 1 PM $0.000204
-1.11%
$203,648 $1,514
May 7, 12 PM $0.000206
+1.27%
$205,924 $1,584
May 7, 11 AM $0.000203
+0.09%
$203,349 $1,731
May 7, 10 AM $0.000203
+1.66%
$202,940 $1,716
May 7, 9 AM $0.0002
-0.56%
$199,658 $1,593
May 7, 8 AM $0.0002
+1.69%
$199,792 $1,714
May 7, 7 AM $0.000197
+0.24%
$196,549 $1,731
May 7, 6 AM $0.000195
-1.55%
$194,774 $1,715
May 7, 5 AM $0.0002
-0.53%
$199,904 $1,743
May 7, 4 AM $0.0002
+0.62%
$199,953 $1,737
May 7, 3 AM $0.000199
-1.96%
$198,613 $1,701
May 7, 2 AM $0.000205
-0.74%
$204,714 $1,288
May 7, 1 AM $0.000206
+0.34%
$206,237 $1,170
May 7, 12 AM $0.0002
+1.56%
$200,498 $412
May 6, 11 PM $0.000198
+0.24%
$197,937 $412
May 6, 10 PM $0.000198
+3.67%
$197,879 $413
May 6, 9 PM $0.000191
-3.85%
$190,627 $397
May 6, 8 PM $0.000198
-1.13%
$198,163 $401
May 6, 7 PM $0.000201
-3.03%
$200,678 $1,105
May 6, 6 PM $0.000207
-0.59%
$206,950 $1,135
May 6, 5 PM $0.000208
+3.76%
$208,183 $1,183
May 6, 4 PM $0.0002
+0.52%
$199,915 $1,173
May 6, 3 PM $0.000199
-3.21%
$199,160 $1,173
May 6, 2 PM $0.000206
+0.23%
$205,694 $1,140
May 6, 1 PM $0.000206
-4.49%
$205,944 $1,098
May 6, 12 PM $0.000216
+0.93%
$215,923 $1,115
May 6, 11 AM $0.000214
+1.53%
$214,018 $524
May 6, 10 AM $0.000211
+1.72%
$210,800 $410
May 6, 9 AM $0.000207
+0.86%
$207,241 $341
May 6, 8 AM $0.000205
+5.55%
$205,477 $303
May 6, 7 AM $0.000195
-0.14%
$194,632 $306
May 6, 6 AM $0.000196
+0.15%
$195,917 $307
May 6, 5 AM $0.000195
-0.59%
$195,236 $307