Prophet of Ethereum Historical Data

PROPHET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000216
-0.74%
$ 215,963 $ 3,599
Apr 21, 9 AM $ 0.000214
+0.23%
$ 213,924 $ 3,807
Apr 21, 8 AM $ 0.000214
-0.78%
$ 213,587 $ 3,807
Apr 21, 7 AM $ 0.000216
-1.16%
$ 215,580 $ 4,019
Apr 21, 6 AM $ 0.000214
-0.04%
$ 214,420 $ 4,104
Apr 21, 5 AM $ 0.000214
+1.09%
$ 214,271 $ 4,086
Apr 21, 4 AM $ 0.000213
+2.27%
$ 213,172 $ 4,130
Apr 21, 3 AM $ 0.000213
+1.21%
$ 212,976 $ 4,132
Apr 21, 2 AM $ 0.000211
-0.21%
$ 210,547 $ 4,129
Apr 21, 1 AM $ 0.000211
+0.06%
$ 210,978 $ 4,129
Apr 21, 12 AM $ 0.000208
-1.27%
$ 207,580 $ 4,128
Apr 20, 11 PM $ 0.00021
+0.51%
$ 210,142 $ 4,112
Apr 20, 10 PM $ 0.000208
-2.09%
$ 207,538 $ 3,998
Apr 20, 9 PM $ 0.000212
-0.76%
$ 212,240 $ 3,960
Apr 20, 8 PM $ 0.000217
+1.76%
$ 217,159 $ 3,941
Apr 20, 7 PM $ 0.00021
+0.30%
$ 209,968 $ 3,897
Apr 20, 6 PM $ 0.00021
-1.23%
$ 209,646 $ 3,896
Apr 20, 5 PM $ 0.000216
+2.28%
$ 215,585 $ 3,898
Apr 20, 4 PM $ 0.000211
-1.83%
$ 211,126 $ 3,894
Apr 20, 3 PM $ 0.000216
+2.20%
$ 216,181 $ 3,675
Apr 20, 2 PM $ 0.000212
+0.47%
$ 211,575 $ 2,810
Apr 20, 1 PM $ 0.000205
-0.23%
$ 205,487 $ 2,329
Apr 20, 12 PM $ 0.000206
+1.92%
$ 205,617 $ 2,327
Apr 20, 11 AM $ 0.0002
-4.69%
$ 200,338 $ 2,475
Apr 20, 10 AM $ 0.000205
+1.51%
$ 205,325 $ 2,144
Apr 20, 9 AM $ 0.000206
+2.55%
$ 205,633 $ 1,967
Apr 20, 8 AM $ 0.000201
+2.15%
$ 200,550 $ 2,075
Apr 20, 7 AM $ 0.000196
+0.10%
$ 196,377 $ 2,158
Apr 20, 6 AM $ 0.000195
-1.02%
$ 195,287 $ 2,076
Apr 20, 5 AM $ 0.000197
-1.41%
$ 197,226 $ 1,984
Apr 20, 4 AM $ 0.0002
+1.83%
$ 200,353 $ 1,826
Apr 20, 3 AM $ 0.000197
-0.72%
$ 196,762 $ 258
Apr 20, 2 AM $ 0.000195
+0.12%
$ 194,844 $ 257
Apr 20, 1 AM $ 0.000195
-1.53%
$ 195,013 $ 2,074
Apr 20, 12 AM $ 0.000201
+2.35%
$ 201,483 $ 2,077
Apr 19, 11 PM $ 0.000199
+1.34%
$ 199,405 $ 2,084
Apr 19, 10 PM $ 0.000197
-2.55%
$ 196,875 $ 2,130
Apr 19, 9 PM $ 0.000202
-0.49%
$ 201,685 $ 2,140
Apr 19, 8 PM $ 0.000204
-0.95%
$ 203,628 $ 2,147
Apr 19, 7 PM $ 0.000205
-0.19%
$ 204,931 $ 1,405
Apr 19, 6 PM $ 0.000205
+1.10%
$ 205,315 $ 1,405
Apr 19, 5 PM $ 0.000203
-0.71%
$ 203,117 $ 1,404
Apr 19, 4 PM $ 0.000205
+0.56%
$ 204,559 $ 1,432
Apr 19, 3 PM $ 0.000204
-0.33%
$ 203,678 $ 1,523
Apr 19, 2 PM $ 0.000204
+1.34%
$ 203,886 $ 1,537
Apr 19, 1 PM $ 0.000201
-0.17%
$ 201,149 $ 1,535
Apr 19, 12 PM $ 0.000202
-1.46%
$ 201,571 $ 1,538
Apr 19, 11 AM $ 0.000201
-2.46%
$ 201,195 $ 1,320
Apr 19, 10 AM $ 0.000206
+0.83%
$ 205,837 $ 1,317
Apr 19, 9 AM $ 0.000204
-0.51%
$ 204,159 $ 1,319