Prophet of Ethereum Historical Data

PROPHET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000154
+0.00%
$ 154,149 $ 489
Mar 7, 9 PM $ 0.000155
+0.00%
$ 154,964 $ 485
Mar 5, 9 PM $ 0.000157
+0.00%
$ 156,579 $ 2
Mar 5, 8 PM $ 0.000157
+0.49%
$ 156,504 $ 2
Mar 5, 7 PM $ 0.000156
-0.26%
$ 155,672 $ 2
Mar 5, 6 PM $ 0.000156
+0.21%
$ 155,773 $ 2
Mar 5, 5 PM $ 0.000156
-4.71%
$ 155,978 $ 18
Mar 5, 4 PM $ 0.000163
-0.31%
$ 163,463 $ 18
Mar 5, 3 PM $ 0.000164
-1.56%
$ 163,803 $ 18
Mar 5, 2 PM $ 0.000167
+0.00%
$ 167,284 $ 18
Mar 5, 1 PM $ 0.000167
-5.17%
$ 167,261 $ 18
Mar 5, 12 PM $ 0.000175
+0.68%
$ 175,360 $ 18
Mar 5, 11 AM $ 0.000174
+9.81%
$ 174,025 $ 18
Mar 5, 10 AM $ 0.000158
+1.36%
$ 158,244 $ 16
Mar 5, 9 AM $ 0.000155
-5.97%
$ 154,922 $ 16
Mar 5, 8 AM $ 0.000172
-0.13%
$ 172,288 $ 40
Mar 5, 7 AM $ 0.000173
-1.51%
$ 173,076 $ 40
Mar 5, 6 AM $ 0.000177
-0.08%
$ 176,715 $ 40
Mar 5, 5 AM $ 0.000177
+0.14%
$ 177,401 $ 41
Mar 5, 4 AM $ 0.000169
+6.93%
$ 168,604 $ 37
Mar 5, 3 AM $ 0.000161
-0.93%
$ 160,568 $ 37
Mar 5, 2 AM $ 0.000162
-6.43%
$ 161,863 $ 41
Mar 5, 1 AM $ 0.000174
-0.50%
$ 173,812 $ 42
Mar 5, 12 AM $ 0.000174
-0.38%
$ 174,148 $ 42
Mar 4, 11 PM $ 0.000178
+1.77%
$ 177,677 $ 43
Mar 4, 10 PM $ 0.000175
+6.03%
$ 175,118 $ 42
Mar 4, 9 PM $ 0.000164
-0.81%
$ 164,135 $ 39
Mar 4, 8 PM $ 0.000163
+0.09%
$ 163,313 $ 40
Mar 4, 7 PM $ 0.000162
+0.66%
$ 161,945 $ 37
Mar 4, 6 PM $ 0.00016
+0.36%
$ 160,385 $ 36
Mar 4, 5 PM $ 0.00016
-0.08%
$ 159,713 $ 36
Mar 4, 4 PM $ 0.00016
+0.00%
$ -- $ 36
Mar 4, 12 PM $ 0.00015
-1.28%
$ 149,807 $ 34
Mar 4, 11 AM $ 0.000152
-0.90%
$ 151,752 $ 35
Mar 4, 9 AM $ 0.000172
-0.69%
$ 171,967 $ 23
Mar 4, 8 AM $ 0.000169
+6.40%
$ 169,094 $ 93
Mar 4, 7 AM $ 0.000166
+0.57%
$ 165,863 $ 71
Mar 4, 6 AM $ 0.000164
-0.03%
$ 164,233 $ 70
Mar 4, 5 AM $ 0.000163
-0.92%
$ 162,522 $ 69
Mar 4, 4 AM $ 0.00016
-0.45%
$ 160,296 $ 68
Mar 4, 3 AM $ 0.000161
-0.62%
$ 161,179 $ 69
Mar 4, 2 AM $ 0.000161
-0.98%
$ 161,020 $ 67
Mar 4, 1 AM $ 0.000163
+8.11%
$ 162,688 $ 65
Mar 4, 12 AM $ 0.00015
+0.23%
$ 150,120 $ 63
Mar 3, 11 PM $ 0.000151
+0.67%
$ 151,078 $ 63
Mar 3, 10 PM $ 0.00015
+0.06%
$ 150,045 $ 63
Mar 3, 9 PM $ 0.00015
-0.71%
$ 149,773 $ 62
Mar 3, 8 PM $ 0.000151
-0.36%
$ 150,914 $ 81
Mar 3, 7 PM $ 0.000151
-7.76%
$ 150,676 $ 81
Mar 3, 6 PM $ 0.000164
+1.53%
$ 164,439 $ 88