Prophet of Ethereum Historical Data

PROPHET Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000195
-2.47%
$195,041 $305
May 6, 3 AM $0.0002
+0.11%
$200,026 $331
May 6, 2 AM $0.0002
+0.12%
$199,998 $328
May 6, 1 AM $0.0002
-0.70%
$199,943 $318
May 6, 12 AM $0.000202
+4.57%
$201,540 $270
May 5, 11 PM $0.000193
-2.76%
$192,918 $85
May 5, 10 PM $0.000199
-0.57%
$198,704 $261
May 5, 9 PM $0.000199
-4.15%
$199,048 $237
May 5, 5 PM $0.000205
-0.32%
$205,188 $174
May 4, 6 AM $0.000208
-2.89%
$207,693 $444
May 4, 3 AM $0.000214
+0.38%
$213,889 $305
May 2, 9 PM $0.000205
+0.00%
$204,735 $599
May 2, 5 AM $0.000211
+0.48%
$211,239 $601
May 2, 3 AM $0.000214
+0.00%
$214,362 $311
Apr 30, 8 PM $0.000213
-0.99%
$212,572 $635
Apr 30, 7 PM $0.000216
-0.26%
$215,618 $399
Apr 30, 6 PM $0.000217
-0.32%
$216,806 $794
Apr 29, 7 PM $0.000215
+0.00%
$215,432 $560
Apr 29, 6 PM $0.000215
+0.00%
$214,748 $535
Apr 28, 3 PM $0.000218
+0.13%
$217,742 $118
Apr 28, 2 PM $0.000217
+0.02%
$217,341 $118
Apr 28, 1 PM $0.000215
-0.08%
$214,991 $2,133
Apr 28, 12 PM $0.000217
+0.23%
$216,529 $2,148
Apr 28, 11 AM $0.000216
-3.77%
$216,202 $2,142
Apr 28, 10 AM $0.000225
-0.63%
$224,736 $2,230
Apr 28, 9 AM $0.000239
+2.63%
$238,507 $2,366
Apr 28, 8 AM $0.000233
+0.24%
$232,987 $2,312
Apr 28, 7 AM $0.000232
+9.01%
$231,751 $2,294
Apr 28, 6 AM $0.000212
-0.94%
$212,025 $2,103
Apr 28, 5 AM $0.000214
-0.85%
$214,119 $2,160
Apr 28, 4 AM $0.000216
-0.72%
$216,148 $2,180
Apr 28, 3 AM $0.000216
-0.67%
$216,441 $2,184
Apr 28, 2 AM $0.000218
-0.71%
$218,172 $2,202
Apr 28, 1 AM $0.00022
-3.63%
$220,252 $2,223
Apr 28, 12 AM $0.000229
+0.28%
$228,573 $2,303
Apr 27, 11 PM $0.000226
-0.21%
$226,072 $2,281
Apr 27, 10 PM $0.000227
+0.00%
$226,976 $2,290
Apr 27, 9 PM $0.000227
+0.09%
$226,942 $2,290
Apr 27, 8 PM $0.000226
+3.62%
$226,365 $2,276
Apr 27, 7 PM $0.000217
+3.34%
$217,415 $2,194
Apr 27, 6 PM $0.00021
-0.74%
$210,307 $2,122
Apr 27, 5 PM $0.000213
+0.60%
$213,240 $2,151
Apr 27, 4 PM $0.000212
-2.22%
$212,005 $2,181
Apr 27, 3 PM $0.000217
-6.15%
$216,501 $3,512
Apr 27, 2 PM $0.000229
+0.04%
$228,945 $3,621
Apr 27, 1 PM $0.00023
-1.07%
$229,913 $3,417
Apr 27, 12 PM $0.000233
-0.25%
$232,514 $1,594
Apr 27, 11 AM $0.000234
-0.33%
$233,513 $1,595
Apr 27, 10 AM $0.000234
-0.22%
$233,598 $1,594
Apr 27, 9 AM $0.000234
-0.15%
$234,037 $1,730