Prophet of Ethereum Historical Data

PROPHET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000205
-0.65%
$ 205,196 $ 926
Apr 19, 7 AM $ 0.000205
-1.16%
$ 205,017 $ 86
Apr 19, 6 AM $ 0.000209
-0.36%
$ 209,297 $ 87
Apr 19, 5 AM $ 0.000211
-0.04%
$ 210,909 $ 799
Apr 19, 4 AM $ 0.000212
-2.49%
$ 211,703 $ 799
Apr 19, 3 AM $ 0.000208
+0.87%
$ 208,461 $ 798
Apr 19, 2 AM $ 0.000207
-2.76%
$ 207,450 $ 798
Apr 19, 1 AM $ 0.000213
-0.24%
$ 213,345 $ 800
Apr 19, 12 AM $ 0.000214
-0.95%
$ 213,880 $ 799
Apr 18, 11 PM $ 0.000216
+1.08%
$ 215,948 $ 710
Apr 18, 10 PM $ 0.000214
+0.54%
$ 213,535 $ 602
Apr 18, 9 PM $ 0.000205
-8.69%
$ 204,754 $ 493
Apr 18, 8 PM $ 0.000214
-3.01%
$ 213,938 $ 437
Apr 18, 7 PM $ 0.000222
+9.73%
$ 221,677 $ 437
Apr 18, 6 PM $ 0.000202
-0.63%
$ 201,644 $ 436
Apr 18, 5 PM $ 0.000202
-2.97%
$ 201,796 $ 435
Apr 18, 4 PM $ 0.000208
+5.79%
$ 208,035 $ 437
Apr 18, 3 PM $ 0.000198
-6.65%
$ 197,982 $ 74
Apr 18, 2 PM $ 0.000215
-0.98%
$ 215,225 $ 84
Apr 18, 1 PM $ 0.000218
+0.52%
$ 218,233 $ 85
Apr 18, 12 PM $ 0.000216
+2.05%
$ 215,891 $ 86
Apr 18, 11 AM $ 0.000213
+0.14%
$ 212,979 $ 109
Apr 18, 10 AM $ 0.000213
-2.75%
$ 213,079 $ 992
Apr 18, 9 AM $ 0.000218
+3.53%
$ 218,112 $ 1,040
Apr 18, 8 AM $ 0.00021
-3.20%
$ 209,763 $ 1,060
Apr 18, 7 AM $ 0.000218
+2.34%
$ 218,204 $ 1,063
Apr 18, 6 AM $ 0.000213
+0.58%
$ 213,282 $ 1,058
Apr 18, 5 AM $ 0.000212
-2.62%
$ 212,238 $ 1,057
Apr 18, 4 AM $ 0.000217
+4.85%
$ 217,103 $ 228
Apr 18, 3 AM $ 0.000203
-2.09%
$ 203,124 $ 225
Apr 18, 2 AM $ 0.000207
-8.45%
$ 206,614 $ 241
Apr 18, 1 AM $ 0.000227
+0.11%
$ 227,296 $ 263
Apr 18, 12 AM $ 0.000228
+2.73%
$ 227,750 $ 267
Apr 17, 11 PM $ 0.000221
-0.29%
$ 221,199 $ 1,487
Apr 17, 10 PM $ 0.000223
+7.56%
$ 222,898 $ 1,481
Apr 17, 9 PM $ 0.000207
-0.11%
$ 207,282 $ 1,471
Apr 17, 8 PM $ 0.000207
-0.17%
$ 207,362 $ 1,472
Apr 17, 7 PM $ 0.000207
-2.02%
$ 207,379 $ 1,476
Apr 17, 6 PM $ 0.000212
-1.03%
$ 211,737 $ 1,476
Apr 17, 5 PM $ 0.000214
+4.43%
$ 213,835 $ 1,280
Apr 17, 4 PM $ 0.000204
-4.10%
$ 204,408 $ 1,284
Apr 17, 3 PM $ 0.000213
-0.69%
$ 213,194 $ 1,296
Apr 17, 2 PM $ 0.000214
-0.18%
$ 214,161 $ 1,230
Apr 17, 1 PM $ 0.000214
+4.98%
$ 214,438 $ 1,011
Apr 17, 12 PM $ 0.000204
+0.99%
$ 203,792 $ 753
Apr 17, 11 AM $ 0.000202
-0.94%
$ 202,006 $ 644
Apr 17, 10 AM $ 0.000204
-0.14%
$ 204,182 $ 832
Apr 17, 9 AM $ 0.000199
+0.00%
$ 198,934 $ 766
Apr 17, 8 AM $ 0.000199
+2.77%
$ 199,181 $ 694
Apr 17, 7 AM $ 0.000195
-4.12%
$ 194,714 $ 506