Prophet of Ethereum Historical Data

PROPHET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000151
-7.76%
$ 150,676 $ 81
Mar 3, 6 PM $ 0.000164
+1.53%
$ 164,439 $ 88
Mar 3, 5 PM $ 0.000162
+6.20%
$ 161,552 $ 87
Mar 3, 4 PM $ 0.00015
+0.60%
$ 150,035 $ 81
Mar 3, 3 PM $ 0.000147
+0.22%
$ 147,211 $ 79
Mar 3, 2 PM $ 0.000148
-1.34%
$ 147,698 $ 80
Mar 3, 1 PM $ 0.00015
+0.22%
$ 150,429 $ 81
Mar 3, 12 PM $ 0.000147
+0.41%
$ 146,613 $ 79
Mar 3, 11 AM $ 0.000145
-0.50%
$ 145,177 $ 79
Mar 3, 10 AM $ 0.000146
+0.05%
$ 145,939 $ 78
Mar 3, 9 AM $ 0.000145
-0.49%
$ 145,117 $ 78
Mar 3, 8 AM $ 0.000142
-0.47%
$ 142,169 $ 77
Mar 3, 7 AM $ 0.000145
+0.47%
$ 144,514 $ 45
Mar 3, 6 AM $ 0.000142
-10.79%
$ 142,459 $ 47
Mar 3, 5 AM $ 0.00016
+2.17%
$ 160,196 $ 47
Mar 3, 4 AM $ 0.000157
+6.72%
$ 156,928 $ 45
Mar 3, 3 AM $ 0.000147
-0.30%
$ 146,680 $ 45
Mar 3, 2 AM $ 0.000152
+2.33%
$ 151,806 $ 46
Mar 3, 1 AM $ 0.000148
-0.41%
$ 148,402 $ 18
Mar 3, 12 AM $ 0.000148
-0.70%
$ 148,359 $ 33
Mar 2, 11 PM $ 0.000145
-1.78%
$ 145,069 $ 33
Mar 2, 10 PM $ 0.00015
-7.22%
$ 150,449 $ 34
Mar 2, 9 PM $ 0.000162
-0.84%
$ 162,131 $ 35
Mar 2, 8 PM $ 0.000161
+0.35%
$ 160,682 $ 35
Mar 2, 7 PM $ 0.000156
+0.00%
$ 156,434 $ 35
Mar 2, 1 PM $ 0.00014
-5.00%
$ 139,836 $ 16
Mar 2, 12 PM $ 0.000148
-5.60%
$ 147,649 $ 17
Mar 2, 11 AM $ 0.000158
+0.77%
$ 157,874 $ 18
Mar 2, 10 AM $ 0.000157
+0.25%
$ 157,018 $ 18
Mar 2, 9 AM $ 0.000156
+0.18%
$ 156,216 $ 18
Mar 2, 8 AM $ 0.000155
-0.66%
$ 154,866 $ 41
Mar 2, 7 AM $ 0.000156
-0.31%
$ 155,783 $ 41
Mar 2, 6 AM $ 0.000157
-0.78%
$ 156,563 $ 41
Mar 2, 5 AM $ 0.000149
+4.80%
$ 149,470 $ 39
Mar 2, 4 AM $ 0.000142
-0.57%
$ 142,114 $ 39
Mar 2, 3 AM $ 0.000144
+0.09%
$ 144,339 $ 39
Mar 2, 2 AM $ 0.000144
+0.24%
$ 144,278 $ 43
Mar 2, 1 AM $ 0.000145
-6.25%
$ 144,889 $ 48
Mar 2, 12 AM $ 0.000155
+0.33%
$ 155,017 $ 47
Mar 1, 11 PM $ 0.000153
+0.29%
$ 153,150 $ 47
Mar 1, 10 PM $ 0.000153
-2.08%
$ 152,630 $ 47
Mar 1, 9 PM $ 0.000153
+8.27%
$ 153,029 $ 97
Mar 1, 8 PM $ 0.000141
-1.99%
$ 140,572 $ 91
Mar 1, 7 PM $ 0.000149
-4.47%
$ 149,271 $ 95
Mar 1, 6 PM $ 0.000157
+0.64%
$ 156,926 $ 192
Mar 1, 5 PM $ 0.000156
-1.19%
$ 156,377 $ 191
Mar 1, 4 PM $ 0.00015
+3.46%
$ 149,882 $ 188
Mar 1, 3 PM $ 0.000146
+0.94%
$ 145,643 $ 185
Mar 1, 2 PM $ 0.000145
-1.38%
$ 144,879 $ 184
Mar 1, 1 PM $ 0.000147
-1.06%
$ 146,529 $ 186