Prophet of Ethereum Historical Data

PROPHET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000145
-1.38%
$ 144,879 $ 184
Mar 1, 1 PM $ 0.000147
-1.06%
$ 146,529 $ 186
Mar 1, 12 PM $ 0.000148
-8.05%
$ 154,674 $ 179
Mar 1, 11 AM $ 0.000161
+0.53%
$ 161,376 $ 173
Mar 1, 10 AM $ 0.000159
+0.75%
$ 159,324 $ 172
Mar 1, 9 AM $ 0.000158
+0.33%
$ 157,709 $ 197
Mar 1, 8 AM $ 0.000151
+0.52%
$ 151,075 $ 245
Mar 1, 7 AM $ 0.000151
+1.99%
$ 150,842 $ 240
Mar 1, 6 AM $ 0.000149
-0.20%
$ 149,075 $ 264
Mar 1, 5 AM $ 0.00015
-4.41%
$ 150,335 $ 265
Mar 1, 4 AM $ 0.000157
-5.51%
$ 157,433 $ 283
Mar 1, 3 AM $ 0.000167
+3.19%
$ 167,240 $ 279
Mar 1, 2 AM $ 0.000162
+9.04%
$ 161,641 $ 278
Mar 1, 1 AM $ 0.000146
-0.73%
$ 146,294 $ 223
Mar 1, 12 AM $ 0.000147
+0.34%
$ 146,859 $ 241
Feb 28, 11 PM $ 0.000145
-0.61%
$ 145,091 $ 173
Feb 28, 10 PM $ 0.000146
+0.78%
$ 145,984 $ 172
Feb 28, 9 PM $ 0.000149
-4.12%
$ 149,469 $ 204
Feb 28, 8 PM $ 0.000156
+1.30%
$ 156,055 $ 205
Feb 28, 7 PM $ 0.000153
-1.87%
$ 152,790 $ 203
Feb 28, 6 PM $ 0.000154
+9.08%
$ 154,221 $ 212
Feb 28, 5 PM $ 0.000141
-0.35%
$ 141,498 $ 222
Feb 28, 4 PM $ 0.000142
+2.37%
$ 141,596 $ 221
Feb 28, 3 PM $ 0.000138
+0.56%
$ 138,364 $ 144
Feb 28, 2 PM $ 0.000137
+0.00%
$ 137,278 $ 224
Feb 28, 1 PM $ 0.000148
+0.05%
$ 148,234 $ 224
Feb 28, 12 PM $ 0.000149
-0.29%
$ 148,532 $ 224
Feb 28, 11 AM $ 0.000149
+0.97%
$ 149,347 $ 282
Feb 28, 10 AM $ 0.000148
+1.73%
$ 148,314 $ 281
Feb 28, 9 AM $ 0.000146
-0.67%
$ 146,150 $ 253
Feb 28, 8 AM $ 0.000147
-1.98%
$ 147,033 $ 223
Feb 28, 7 AM $ 0.00015
+8.49%
$ 149,615 $ 138
Feb 28, 6 AM $ 0.000133
-2.89%
$ 133,418 $ 104
Feb 28, 5 AM $ 0.000137
-0.15%
$ 137,312 $ 105
Feb 28, 4 AM $ 0.000138
+0.79%
$ 138,099 $ 104
Feb 28, 3 AM $ 0.000137
+0.02%
$ 137,055 $ 143
Feb 28, 2 AM $ 0.000137
-0.78%
$ 137,174 $ 174
Feb 28, 1 AM $ 0.000139
-0.24%
$ 139,248 $ 174
Feb 28, 12 AM $ 0.000139
+0.86%
$ 138,981 $ 173
Feb 27, 11 PM $ 0.000138
+0.29%
$ 137,910 $ 147
Feb 27, 10 PM $ 0.000137
-10.96%
$ 136,541 $ 147
Feb 27, 9 PM $ 0.000155
+7.13%
$ 154,941 $ 163
Feb 27, 8 PM $ 0.000145
+3.59%
$ 144,591 $ 161
Feb 27, 7 PM $ 0.000139
-0.01%
$ 138,814 $ 157
Feb 27, 6 PM $ 0.00014
-8.48%
$ 139,643 $ 156
Feb 27, 5 PM $ 0.000152
-1.36%
$ 151,533 $ 193
Feb 27, 4 PM $ 0.000156
-1.45%
$ 155,794 $ 183
Feb 27, 3 PM $ 0.000157
+1.03%
$ 157,338 $ 184
Feb 27, 2 PM $ 0.000156
-1.86%
$ 156,299 $ 184
Feb 27, 1 PM $ 0.000158
+4.63%
$ 157,741 $ 144