Prophet of Ethereum Historical Data

PROPHET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.000234
+0.05%
$234,094 $1,858
Apr 27, 7 AM $0.000234
-0.21%
$233,822 $1,858
Apr 27, 6 AM $0.000233
+0.04%
$233,442 $1,855
Apr 27, 5 AM $0.000235
-1.59%
$234,588 $1,861
Apr 27, 4 AM $0.000238
-2.88%
$238,390 $532
Apr 27, 3 AM $0.000245
-0.27%
$245,428 $543
Apr 27, 2 AM $0.000245
+4.01%
$245,431 $572
Apr 27, 1 AM $0.000232
+0.06%
$232,500 $2,302
Apr 27, 12 AM $0.000232
+0.09%
$232,484 $2,316
Apr 26, 11 PM $0.000232
-2.64%
$232,401 $2,310
Apr 26, 10 PM $0.000239
+3.29%
$238,704 $2,313
Apr 26, 9 PM $0.000226
-3.98%
$225,666 $2,316
Apr 26, 8 PM $0.000235
+1.90%
$235,346 $2,305
Apr 26, 7 PM $0.000231
-0.66%
$230,897 $1,817
Apr 26, 6 PM $0.000232
-0.18%
$232,483 $1,815
Apr 26, 5 PM $0.000234
-0.65%
$233,560 $1,915
Apr 26, 4 PM $0.000235
+0.77%
$235,119 $1,870
Apr 26, 3 PM $0.000233
+1.51%
$233,203 $1,670
Apr 26, 2 PM $0.00023
+2.14%
$229,722 $1,286
Apr 26, 1 PM $0.000225
-0.35%
$224,904 $1,253
Apr 26, 12 PM $0.000226
+0.13%
$225,754 $963
Apr 26, 11 AM $0.000225
+2.63%
$225,265 $777
Apr 26, 10 AM $0.00022
-3.10%
$219,700 $721
Apr 26, 9 AM $0.000228
+1.99%
$228,269 $761
Apr 26, 8 AM $0.000225
+1.18%
$225,051 $782
Apr 26, 7 AM $0.000221
+0.77%
$221,382 $780
Apr 26, 6 AM $0.00023
-0.93%
$230,186 $785
Apr 26, 5 AM $0.000232
+1.00%
$231,829 $785
Apr 26, 4 AM $0.000225
+0.19%
$224,967 $744
Apr 26, 3 AM $0.000225
-2.01%
$224,550 $725
Apr 26, 2 AM $0.000229
+1.04%
$229,479 $782
Apr 26, 1 AM $0.000227
+3.38%
$226,575 $181
Apr 26, 12 AM $0.00022
+1.30%
$219,774 $145
Apr 25, 11 PM $0.00022
-0.94%
$220,169 $137
Apr 25, 10 PM $0.000223
-6.16%
$222,632 $138
Apr 25, 9 PM $0.000253
-0.63%
$253,098 $98
Apr 25, 8 PM $0.000255
+2.37%
$254,641 $124
Apr 25, 7 PM $0.000247
-0.21%
$247,482 $122
Apr 25, 6 PM $0.000249
-0.53%
$249,130 $122
Apr 25, 5 PM $0.000248
-0.13%
$247,946 $122
Apr 25, 4 PM $0.000247
-0.86%
$247,417 $1,926
Apr 25, 3 PM $0.000251
+0.46%
$251,446 $1,927
Apr 25, 2 PM $0.000251
+0.75%
$250,592 $1,927
Apr 25, 1 PM $0.00025
+0.63%
$250,234 $1,926
Apr 25, 12 PM $0.000248
-0.09%
$248,240 $1,926
Apr 25, 11 AM $0.000235
+0.37%
$235,025 $1,919
Apr 25, 10 AM $0.000234
+0.00%
$234,183 $1,855
Apr 25, 9 AM $0.000234
+0.47%
$233,846 $1,855
Apr 25, 8 AM $0.000232
-0.02%
$231,965 $1,813
Apr 25, 7 AM $0.000232
-0.77%
$232,097 $1,814