Prophet of Ethereum Historical Data

PROPHET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000232
-0.77%
$232,097 $1,814
Apr 25, 6 AM $0.000234
+0.10%
$233,887 $115
Apr 25, 5 AM $0.000234
-0.17%
$233,936 $1,650
Apr 25, 4 AM $0.000234
+3.87%
$234,280 $1,650
Apr 25, 3 AM $0.000226
-0.20%
$226,001 $1,647
Apr 25, 2 AM $0.000227
-3.42%
$226,926 $1,647
Apr 25, 1 AM $0.000235
+0.21%
$234,964 $1,651
Apr 25, 12 AM $0.000235
-1.14%
$234,568 $1,651
Apr 24, 11 PM $0.000241
+0.05%
$240,500 $1,427
Apr 24, 10 PM $0.00024
-0.32%
$240,448 $1,339
Apr 24, 9 PM $0.000241
+3.91%
$240,723 $624
Apr 24, 5 PM $0.00023
+0.36%
$230,269 $612
Apr 24, 4 PM $0.00023
+0.04%
$230,118 $86
Apr 24, 3 PM $0.000231
+0.02%
$230,548 $85
Apr 24, 2 PM $0.000229
-1.87%
$228,650 $86
Apr 24, 1 PM $0.000232
-0.96%
$232,283 $87
Apr 24, 12 PM $0.000235
-0.21%
$235,210 $88
Apr 24, 11 AM $0.000235
+0.75%
$234,848 $87
Apr 24, 10 AM $0.000232
-0.82%
$232,292 $1,164
Apr 24, 9 AM $0.000234
-2.30%
$234,414 $1,165
Apr 24, 8 AM $0.000243
-3.34%
$242,652 $1,170
Apr 24, 7 AM $0.000252
+6.36%
$252,068 $1,174
Apr 24, 6 AM $0.000237
-0.06%
$236,916 $1,167
Apr 24, 5 AM $0.000236
+1.51%
$236,117 $1,167
Apr 24, 4 AM $0.000233
-1.26%
$232,557 $1,078
Apr 24, 3 AM $0.000235
-3.95%
$235,355 $1,079
Apr 24, 2 AM $0.000245
-0.08%
$245,065 $1,198
Apr 24, 1 AM $0.000244
-0.64%
$244,479 $1,198
Apr 24, 12 AM $0.000245
+5.83%
$245,267 $1,199
Apr 23, 11 PM $0.00023
-1.77%
$229,863 $1,214
Apr 23, 10 PM $0.000234
+0.05%
$234,100 $1,254
Apr 23, 9 PM $0.000234
+3.76%
$234,028 $1,253
Apr 23, 8 PM $0.000233
+0.03%
$232,698 $1,162
Apr 23, 7 PM $0.000233
+3.70%
$232,565 $1,165
Apr 23, 6 PM $0.000223
-4.64%
$222,586 $1,377
Apr 23, 5 PM $0.000236
-2.25%
$236,446 $1,293
Apr 23, 4 PM $0.00024
-0.81%
$239,591 $1,093
Apr 23, 3 PM $0.000241
-0.77%
$241,062 $1,592
Apr 23, 2 PM $0.000243
+0.96%
$242,953 $1,593
Apr 23, 1 PM $0.000242
+2.70%
$242,390 $3,780
Apr 23, 12 PM $0.000237
-2.41%
$237,173 $3,781
Apr 23, 11 AM $0.000243
+0.96%
$243,040 $3,780
Apr 23, 10 AM $0.000241
-0.70%
$240,617 $3,726
Apr 23, 9 AM $0.000242
-1.43%
$242,314 $3,690
Apr 23, 8 AM $0.000246
+0.13%
$245,840 $4,777
Apr 23, 7 AM $0.000241
+1.66%
$240,868 $4,767
Apr 23, 6 AM $0.000238
-3.52%
$237,640 $4,768
Apr 23, 5 AM $0.000246
+1.24%
$246,299 $4,974
Apr 23, 4 AM $0.000247
-1.08%
$247,180 $4,854
Apr 23, 3 AM $0.000251
-1.42%
$250,734 $4,849