Prophet of Ethereum Historical Data

PROPHET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000158
+4.63%
$ 157,741 $ 144
Feb 27, 12 PM $ 0.000144
+0.02%
$ 144,069 $ 131
Feb 27, 11 AM $ 0.000145
-2.51%
$ 145,466 $ 134
Feb 27, 10 AM $ 0.000149
-0.35%
$ 149,118 $ 92
Feb 27, 9 AM $ 0.000152
+0.74%
$ 152,406 $ 98
Feb 27, 8 AM $ 0.000153
+0.80%
$ 152,742 $ 97
Feb 27, 7 AM $ 0.000151
-0.49%
$ 151,487 $ 448
Feb 27, 6 AM $ 0.000152
+0.05%
$ 152,146 $ 451
Feb 27, 5 AM $ 0.000152
-0.84%
$ 152,009 $ 476
Feb 27, 4 AM $ 0.000164
-3.40%
$ 164,054 $ 635
Feb 27, 3 AM $ 0.00017
-0.68%
$ 169,560 $ 881
Feb 27, 2 AM $ 0.000169
-0.64%
$ 169,257 $ 881
Feb 27, 1 AM $ 0.00017
+0.82%
$ 169,732 $ 842
Feb 27, 12 AM $ 0.000168
-1.15%
$ 168,353 $ 843
Feb 26, 11 PM $ 0.000169
-0.13%
$ 169,148 $ 871
Feb 26, 10 PM $ 0.000169
-0.38%
$ 168,986 $ 875
Feb 26, 9 PM $ 0.000171
+2.05%
$ 170,539 $ 870
Feb 26, 8 PM $ 0.000169
+0.52%
$ 168,773 $ 871
Feb 26, 7 PM $ 0.000169
+1.49%
$ 168,639 $ 860
Feb 26, 6 PM $ 0.000165
-1.11%
$ 164,615 $ 839
Feb 26, 5 PM $ 0.000168
-0.86%
$ 167,627 $ 862
Feb 26, 4 PM $ 0.000172
+0.38%
$ 171,651 $ 874
Feb 26, 3 PM $ 0.000171
-0.71%
$ 170,778 $ 873
Feb 26, 2 PM $ 0.000154
-0.39%
$ 154,441 $ 838
Feb 26, 1 PM $ 0.000156
+0.23%
$ 155,677 $ 833
Feb 26, 12 PM $ 0.000155
+0.52%
$ 155,031 $ 929
Feb 26, 11 AM $ 0.000156
-0.46%
$ 156,292 $ 930
Feb 26, 10 AM $ 0.000157
-10.92%
$ 157,440 $ 1,011
Feb 26, 9 AM $ 0.000177
+1.61%
$ 176,806 $ 1,019
Feb 26, 8 AM $ 0.000174
+2.94%
$ 174,148 $ 1,008
Feb 26, 7 AM $ 0.000169
+1.74%
$ 169,350 $ 982
Feb 26, 6 AM $ 0.000167
+2.85%
$ 167,380 $ 783
Feb 26, 5 AM $ 0.000167
+0.40%
$ 167,381 $ 516
Feb 26, 4 AM $ 0.000168
+1.23%
$ 167,864 $ 500
Feb 26, 3 AM $ 0.000168
+13.99%
$ 167,556 $ 352
Feb 26, 2 AM $ 0.000147
+0.13%
$ 146,869 $ 75
Feb 26, 1 AM $ 0.000146
-0.95%
$ 146,203 $ 74
Feb 26, 12 AM $ 0.000147
-0.92%
$ 146,503 $ 76
Feb 25, 11 PM $ 0.000148
+0.76%
$ 148,406 $ 79
Feb 25, 10 PM $ 0.000148
+1.52%
$ 148,163 $ 79
Feb 25, 9 PM $ 0.000147
+1.60%
$ 146,601 $ 262
Feb 25, 8 PM $ 0.000145
+1.00%
$ 144,975 $ 284
Feb 25, 7 PM $ 0.000143
-10.74%
$ 143,465 $ 287
Feb 25, 6 PM $ 0.000161
-0.45%
$ 160,730 $ 321
Feb 25, 5 PM $ 0.00016
+0.24%
$ 160,338 $ 318
Feb 25, 4 PM $ 0.00016
+2.21%
$ 160,415 $ 319
Feb 25, 3 PM $ 0.000157
+1.16%
$ 157,374 $ 313
Feb 25, 2 PM $ 0.000155
+2.73%
$ 155,159 $ 308
Feb 25, 1 PM $ 0.000152
+0.68%
$ 151,658 $ 261
Feb 25, 12 PM $ 0.00015
+0.80%
$ 149,969 $ 260