Prophet of Ethereum Historical Data

PROPHET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000249
-1.04%
$248,677 $4,844
Apr 23, 1 AM $0.000251
+0.05%
$251,271 $4,944
Apr 23, 12 AM $0.000252
-1.93%
$251,812 $4,992
Apr 22, 11 PM $0.000254
-0.23%
$253,574 $5,001
Apr 22, 10 PM $0.000254
+0.60%
$254,228 $4,995
Apr 22, 9 PM $0.000253
+0.15%
$253,062 $4,913
Apr 22, 8 PM $0.000253
+0.33%
$252,664 $4,856
Apr 22, 7 PM $0.000252
-0.96%
$252,059 $4,692
Apr 22, 6 PM $0.000255
+2.35%
$254,605 $4,687
Apr 22, 5 PM $0.000248
+2.91%
$248,493 $4,688
Apr 22, 4 PM $0.000242
-3.31%
$242,395 $4,747
Apr 22, 3 PM $0.000251
-4.43%
$251,036 $4,799
Apr 22, 2 PM $0.000263
-3.59%
$262,770 $4,330
Apr 22, 1 PM $0.000273
+7.31%
$273,028 $6,811
Apr 22, 12 PM $0.000254
+0.70%
$254,163 $8,403
Apr 22, 11 AM $0.000258
-1.33%
$258,110 $8,550
Apr 22, 10 AM $0.000261
+1.36%
$261,356 $8,552
Apr 22, 9 AM $0.000261
+1.65%
$261,493 $8,552
Apr 22, 8 AM $0.00026
-1.73%
$259,658 $8,324
Apr 22, 7 AM $0.000264
-1.24%
$264,016 $8,325
Apr 22, 6 AM $0.000269
-0.11%
$268,553 $8,247
Apr 22, 5 AM $0.000267
+6.90%
$266,648 $7,443
Apr 22, 4 AM $0.000249
-0.74%
$249,471 $6,779
Apr 22, 3 AM $0.000251
+4.15%
$251,402 $6,767
Apr 22, 2 AM $0.000241
+0.49%
$241,087 $455
Apr 22, 1 AM $0.000243
-1.20%
$243,329 $466
Apr 22, 12 AM $0.000246
+0.39%
$246,029 $466
Apr 21, 11 PM $0.000245
+1.19%
$245,103 $7,226
Apr 21, 10 PM $0.000242
-0.46%
$242,232 $7,226
Apr 21, 9 PM $0.000244
-0.18%
$243,862 $7,743
Apr 21, 8 PM $0.000244
-0.29%
$244,257 $7,885
Apr 21, 7 PM $0.000245
+0.05%
$245,019 $7,887
Apr 21, 6 PM $0.000244
-0.11%
$244,474 $7,888
Apr 21, 5 PM $0.000245
-1.33%
$244,736 $7,731
Apr 21, 4 PM $0.000248
-0.50%
$247,651 $8,116
Apr 21, 3 PM $0.000249
-0.14%
$248,774 $8,236
Apr 21, 2 PM $0.000249
-0.17%
$249,200 $8,584
Apr 21, 1 PM $0.00025
+6.33%
$250,205 $8,437
Apr 21, 12 PM $0.000234
+0.79%
$233,832 $5,727
Apr 21, 11 AM $0.000232
+5.59%
$231,699 $1,081
Apr 21, 10 AM $0.000216
-0.74%
$215,963 $3,599
Apr 21, 9 AM $0.000214
+0.23%
$213,924 $3,807
Apr 21, 8 AM $0.000214
-0.78%
$213,587 $3,807
Apr 21, 7 AM $0.000216
-1.16%
$215,580 $4,019
Apr 21, 6 AM $0.000214
-0.04%
$214,420 $4,104
Apr 21, 5 AM $0.000214
+1.09%
$214,271 $4,086
Apr 21, 4 AM $0.000213
+2.27%
$213,172 $4,130
Apr 21, 3 AM $0.000213
+1.21%
$212,976 $4,132
Apr 21, 2 AM $0.000211
-0.21%
$210,547 $4,129
Apr 21, 1 AM $0.000211
+0.06%
$210,978 $4,129