Prophet of Ethereum Historical Data

PROPHET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000208
-1.27%
$207,580 $4,128
Apr 20, 11 PM $0.00021
+0.51%
$210,142 $4,112
Apr 20, 10 PM $0.000208
-2.09%
$207,538 $3,998
Apr 20, 9 PM $0.000212
-0.76%
$212,240 $3,960
Apr 20, 8 PM $0.000217
+1.76%
$217,159 $3,941
Apr 20, 7 PM $0.00021
+0.30%
$209,968 $3,897
Apr 20, 6 PM $0.00021
-1.23%
$209,646 $3,896
Apr 20, 5 PM $0.000216
+2.28%
$215,585 $3,898
Apr 20, 4 PM $0.000211
-1.83%
$211,126 $3,894
Apr 20, 3 PM $0.000216
+2.20%
$216,181 $3,675
Apr 20, 2 PM $0.000212
+0.47%
$211,575 $2,810
Apr 20, 1 PM $0.000205
-0.23%
$205,487 $2,329
Apr 20, 12 PM $0.000206
+1.92%
$205,617 $2,327
Apr 20, 11 AM $0.0002
-4.69%
$200,338 $2,475
Apr 20, 10 AM $0.000205
+1.51%
$205,325 $2,144
Apr 20, 9 AM $0.000206
+2.55%
$205,633 $1,967
Apr 20, 8 AM $0.000201
+2.15%
$200,550 $2,075
Apr 20, 7 AM $0.000196
+0.10%
$196,377 $2,158
Apr 20, 6 AM $0.000195
-1.02%
$195,287 $2,076
Apr 20, 5 AM $0.000197
-1.41%
$197,226 $1,984
Apr 20, 4 AM $0.0002
+1.83%
$200,353 $1,826
Apr 20, 3 AM $0.000197
-0.72%
$196,762 $258
Apr 20, 2 AM $0.000195
+0.12%
$194,844 $257
Apr 20, 1 AM $0.000195
-1.53%
$195,013 $2,074
Apr 20, 12 AM $0.000201
+2.35%
$201,483 $2,077
Apr 19, 11 PM $0.000199
+1.34%
$199,405 $2,084
Apr 19, 10 PM $0.000197
-2.55%
$196,875 $2,130
Apr 19, 9 PM $0.000202
-0.49%
$201,685 $2,140
Apr 19, 8 PM $0.000204
-0.95%
$203,628 $2,147
Apr 19, 7 PM $0.000205
-0.19%
$204,931 $1,405
Apr 19, 6 PM $0.000205
+1.10%
$205,315 $1,405
Apr 19, 5 PM $0.000203
-0.71%
$203,117 $1,404
Apr 19, 4 PM $0.000205
+0.56%
$204,559 $1,432
Apr 19, 3 PM $0.000204
-0.33%
$203,678 $1,523
Apr 19, 2 PM $0.000204
+1.34%
$203,886 $1,537
Apr 19, 1 PM $0.000201
-0.17%
$201,149 $1,535
Apr 19, 12 PM $0.000202
-1.46%
$201,571 $1,538
Apr 19, 11 AM $0.000201
-2.46%
$201,195 $1,320
Apr 19, 10 AM $0.000206
+0.83%
$205,837 $1,317
Apr 19, 9 AM $0.000204
-0.51%
$204,159 $1,319
Apr 19, 8 AM $0.000205
-0.65%
$205,196 $926
Apr 19, 7 AM $0.000205
-1.16%
$205,017 $86
Apr 19, 6 AM $0.000209
-0.36%
$209,297 $87
Apr 19, 5 AM $0.000211
-0.04%
$210,909 $799
Apr 19, 4 AM $0.000212
-2.49%
$211,703 $799
Apr 19, 3 AM $0.000208
+0.87%
$208,461 $798
Apr 19, 2 AM $0.000207
-2.76%
$207,450 $798
Apr 19, 1 AM $0.000213
-0.24%
$213,345 $800
Apr 19, 12 AM $0.000214
-0.95%
$213,880 $799
Apr 18, 11 PM $0.000216
+1.08%
$215,948 $710