Prophet of Ethereum Historical Data

PROPHET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000138
-0.92%
$ 138,168 $ 369
Feb 23, 12 PM $ 0.00014
+0.43%
$ 140,458 $ 451
Feb 23, 11 AM $ 0.000139
+11.14%
$ 139,203 $ 427
Feb 23, 10 AM $ 0.000125
+0.39%
$ 125,246 $ 427
Feb 23, 9 AM $ 0.000124
-9.78%
$ 123,639 $ 419
Feb 23, 8 AM $ 0.000136
-0.31%
$ 136,169 $ 436
Feb 23, 7 AM $ 0.000136
+0.55%
$ 136,245 $ 434
Feb 23, 6 AM $ 0.000137
-3.44%
$ 137,040 $ 438
Feb 23, 5 AM $ 0.000142
+7.28%
$ 141,897 $ 253
Feb 23, 4 AM $ 0.000127
-0.52%
$ 126,518 $ 241
Feb 23, 3 AM $ 0.000132
+0.07%
$ 132,035 $ 300
Feb 23, 2 AM $ 0.000132
-0.63%
$ 131,706 $ 300
Feb 23, 1 AM $ 0.000133
-4.13%
$ 133,499 $ 307
Feb 23, 12 AM $ 0.000142
-1.72%
$ 142,125 $ 314
Feb 22, 11 PM $ 0.000145
+0.40%
$ 144,985 $ 323
Feb 22, 10 PM $ 0.000144
+4.52%
$ 143,978 $ 317
Feb 22, 9 PM $ 0.00014
-0.02%
$ 140,249 $ 254
Feb 22, 8 PM $ 0.000139
-1.90%
$ 139,471 $ 253
Feb 22, 7 PM $ 0.000142
+0.28%
$ 142,086 $ 257
Feb 22, 6 PM $ 0.000142
+2.19%
$ 141,595 $ 241
Feb 22, 5 PM $ 0.000143
+0.20%
$ 142,647 $ 251
Feb 22, 4 PM $ 0.000143
+2.62%
$ 142,603 $ 234
Feb 22, 3 PM $ 0.000139
+0.11%
$ 138,856 $ 243
Feb 22, 2 PM $ 0.000139
-0.01%
$ 138,633 $ 430
Feb 22, 1 PM $ 0.00014
-2.48%
$ 139,733 $ 371
Feb 22, 12 PM $ 0.000148
+3.04%
$ 147,781 $ 364
Feb 22, 11 AM $ 0.000143
+0.28%
$ 143,396 $ 366
Feb 22, 10 AM $ 0.000144
-2.16%
$ 143,551 $ 62
Feb 22, 9 AM $ 0.000146
-0.59%
$ 146,029 $ 60
Feb 22, 8 AM $ 0.000147
-1.67%
$ 146,829 $ 60
Feb 22, 7 AM $ 0.000149
+0.81%
$ 149,346 $ 61
Feb 22, 6 AM $ 0.000148
+2.01%
$ 147,619 $ 61
Feb 22, 5 AM $ 0.000145
+0.06%
$ 144,636 $ 67
Feb 22, 4 AM $ 0.000145
+0.01%
$ 144,995 $ 67
Feb 22, 3 AM $ 0.000144
-0.32%
$ 144,340 $ 67
Feb 22, 2 AM $ 0.000144
-3.35%
$ 143,725 $ 68
Feb 22, 1 AM $ 0.000149
+2.99%
$ 148,533 $ 72
Feb 22, 12 AM $ 0.000144
-0.40%
$ 143,961 $ 69
Feb 21, 11 PM $ 0.000145
-0.32%
$ 145,421 $ 94
Feb 21, 10 PM $ 0.000142
+0.08%
$ 142,283 $ 376
Feb 21, 9 PM $ 0.000142
+2.67%
$ 142,378 $ 374
Feb 21, 8 PM $ 0.000143
-0.21%
$ 143,263 $ 430
Feb 21, 7 PM $ 0.000143
-4.74%
$ 143,171 $ 437
Feb 21, 6 PM $ 0.000146
-0.03%
$ 145,542 $ 441
Feb 21, 5 PM $ 0.000145
-2.94%
$ 145,264 $ 436
Feb 21, 4 PM $ 0.000148
+0.96%
$ 147,637 $ 166
Feb 21, 3 PM $ 0.000146
+0.65%
$ 146,407 $ 165
Feb 21, 2 PM $ 0.000143
-1.05%
$ 142,512 $ 106
Feb 21, 1 PM $ 0.000144
+2.96%
$ 143,760 $ 117
Feb 21, 12 PM $ 0.000141
+0.21%
$ 140,502 $ 113