Prophet of Ethereum Historical Data

PROPHET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000169
+6.88%
$ 169,386 $ 2,778
Apr 7, 6 PM $ 0.000152
+0.90%
$ 152,057 $ 2,864
Apr 7, 5 PM $ 0.000152
+0.18%
$ 152,456 $ 3,025
Apr 7, 4 PM $ 0.000161
+0.03%
$ 161,227 $ 3,041
Apr 7, 3 PM $ 0.000162
+9.49%
$ 161,525 $ 3,041
Apr 7, 2 PM $ 0.000148
-11.31%
$ 147,693 $ 3,113
Apr 7, 1 PM $ 0.000164
+0.09%
$ 164,445 $ 3,141
Apr 7, 12 PM $ 0.000164
-0.62%
$ 164,478 $ 3,141
Apr 7, 11 AM $ 0.000166
-0.23%
$ 166,040 $ 3,143
Apr 7, 10 AM $ 0.000167
+0.48%
$ 167,308 $ 3,144
Apr 7, 9 AM $ 0.000167
-2.03%
$ 167,201 $ 3,152
Apr 7, 8 AM $ 0.00017
-0.11%
$ 170,431 $ 288
Apr 7, 7 AM $ 0.000171
+0.12%
$ 171,421 $ 288
Apr 7, 6 AM $ 0.000166
-0.54%
$ 166,276 $ 3,246
Apr 7, 5 AM $ 0.000167
-2.57%
$ 166,942 $ 3,255
Apr 7, 4 AM $ 0.00017
-0.88%
$ 169,932 $ 3,253
Apr 7, 3 AM $ 0.00017
-0.87%
$ 169,647 $ 3,267
Apr 7, 2 AM $ 0.00017
+2.81%
$ 169,856 $ 3,260
Apr 7, 1 AM $ 0.000165
-3.20%
$ 165,190 $ 3,259
Apr 7, 12 AM $ 0.000172
+1.18%
$ 171,737 $ 301
Apr 6, 11 PM $ 0.00017
+0.96%
$ 169,506 $ 295
Apr 6, 10 PM $ 0.000167
-0.23%
$ 167,046 $ 308
Apr 6, 9 PM $ 0.000168
+6.74%
$ 167,519 $ 299
Apr 6, 8 PM $ 0.000156
+0.36%
$ 156,404 $ 287
Apr 6, 7 PM $ 0.000156
-3.61%
$ 156,023 $ 287
Apr 6, 6 PM $ 0.000162
+6.14%
$ 161,953 $ 191
Apr 6, 5 PM $ 0.000149
-16.56%
$ 148,736 $ 31
Apr 6, 4 PM $ 0.000169
+0.37%
$ 168,846 $ 5,310
Apr 6, 3 PM $ 0.000167
-0.47%
$ 166,864 $ 5,308
Apr 6, 2 PM $ 0.000168
+4.65%
$ 167,672 $ 5,333
Apr 6, 1 PM $ 0.00016
-0.89%
$ 160,144 $ 5,426
Apr 6, 12 PM $ 0.000161
-1.90%
$ 161,227 $ 5,426
Apr 6, 11 AM $ 0.000163
-1.15%
$ 163,426 $ 5,428
Apr 6, 10 AM $ 0.000166
-1.91%
$ 165,872 $ 5,428
Apr 6, 9 AM $ 0.000169
+6.24%
$ 168,998 $ 5,430
Apr 6, 8 AM $ 0.000159
-0.21%
$ 159,034 $ 118
Apr 6, 7 AM $ 0.000159
+3.07%
$ 158,609 $ 5,200
Apr 6, 6 AM $ 0.000153
-4.83%
$ 152,896 $ 5,193
Apr 6, 5 AM $ 0.000161
-4.59%
$ 160,707 $ 5,200
Apr 6, 4 AM $ 0.000167
+3.83%
$ 167,298 $ 5,200
Apr 6, 3 AM $ 0.00016
-2.49%
$ 159,615 $ 5,198
Apr 6, 2 AM $ 0.000164
+7.49%
$ -- $ 5,146
Apr 6, 1 AM $ 0.000152
-0.39%
$ 152,011 $ 62
Apr 6, 12 AM $ 0.000154
+2.01%
$ 153,849 $ 62
Apr 5, 11 PM $ 0.000152
+1.03%
$ 152,115 $ 62
Apr 5, 10 PM $ 0.00016
-1.13%
$ 159,707 $ 511
Apr 5, 9 PM $ 0.000158
-0.01%
$ 157,606 $ 380
Apr 5, 8 PM $ 0.000158
-1.67%
$ 157,834 $ 380
Apr 5, 7 PM $ 0.00016
+7.88%
$ 160,106 $ 247
Apr 5, 6 PM $ 0.000148
+0.05%
$ 148,257 $ 528