Prophet of Ethereum Historical Data

PROPHET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000214
+0.54%
$213,535 $602
Apr 18, 9 PM $0.000205
-8.69%
$204,754 $493
Apr 18, 8 PM $0.000214
-3.01%
$213,938 $437
Apr 18, 7 PM $0.000222
+9.73%
$221,677 $437
Apr 18, 6 PM $0.000202
-0.63%
$201,644 $436
Apr 18, 5 PM $0.000202
-2.97%
$201,796 $435
Apr 18, 4 PM $0.000208
+5.79%
$208,035 $437
Apr 18, 3 PM $0.000198
-6.65%
$197,982 $74
Apr 18, 2 PM $0.000215
-0.98%
$215,225 $84
Apr 18, 1 PM $0.000218
+0.52%
$218,233 $85
Apr 18, 12 PM $0.000216
+2.05%
$215,891 $86
Apr 18, 11 AM $0.000213
+0.14%
$212,979 $109
Apr 18, 10 AM $0.000213
-2.75%
$213,079 $992
Apr 18, 9 AM $0.000218
+3.53%
$218,112 $1,040
Apr 18, 8 AM $0.00021
-3.20%
$209,763 $1,060
Apr 18, 7 AM $0.000218
+2.34%
$218,204 $1,063
Apr 18, 6 AM $0.000213
+0.58%
$213,282 $1,058
Apr 18, 5 AM $0.000212
-2.62%
$212,238 $1,057
Apr 18, 4 AM $0.000217
+4.85%
$217,103 $228
Apr 18, 3 AM $0.000203
-2.09%
$203,124 $225
Apr 18, 2 AM $0.000207
-8.45%
$206,614 $241
Apr 18, 1 AM $0.000227
+0.11%
$227,296 $263
Apr 18, 12 AM $0.000228
+2.73%
$227,750 $267
Apr 17, 11 PM $0.000221
-0.29%
$221,199 $1,487
Apr 17, 10 PM $0.000223
+7.56%
$222,898 $1,481
Apr 17, 9 PM $0.000207
-0.11%
$207,282 $1,471
Apr 17, 8 PM $0.000207
-0.17%
$207,362 $1,472
Apr 17, 7 PM $0.000207
-2.02%
$207,379 $1,476
Apr 17, 6 PM $0.000212
-1.03%
$211,737 $1,476
Apr 17, 5 PM $0.000214
+4.43%
$213,835 $1,280
Apr 17, 4 PM $0.000204
-4.10%
$204,408 $1,284
Apr 17, 3 PM $0.000213
-0.69%
$213,194 $1,296
Apr 17, 2 PM $0.000214
-0.18%
$214,161 $1,230
Apr 17, 1 PM $0.000214
+4.98%
$214,438 $1,011
Apr 17, 12 PM $0.000204
+0.99%
$203,792 $753
Apr 17, 11 AM $0.000202
-0.94%
$202,006 $644
Apr 17, 10 AM $0.000204
-0.14%
$204,182 $832
Apr 17, 9 AM $0.000199
+0.00%
$198,934 $766
Apr 17, 8 AM $0.000199
+2.77%
$199,181 $694
Apr 17, 7 AM $0.000195
-4.12%
$194,714 $506
Apr 17, 6 AM $0.000202
+0.93%
$201,601 $505
Apr 17, 5 AM $0.0002
+0.82%
$199,640 $505
Apr 17, 4 AM $0.000198
-2.16%
$198,008 $431
Apr 17, 3 AM $0.000204
+0.63%
$203,561 $36
Apr 17, 2 AM $0.000203
-1.22%
$203,109 $43
Apr 17, 1 AM $0.000206
-2.96%
$206,317 $38
Apr 17, 12 AM $0.000214
-0.20%
$213,665 $34
Apr 16, 11 PM $0.000214
+0.05%
$213,798 $44
Apr 16, 10 PM $0.000216
+1.11%
$215,841 $44
Apr 16, 9 PM $0.000213
+5.25%
$213,393 $44