Prophet of Ethereum Historical Data

PROPHET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000141
+0.21%
$ 140,502 $ 113
Feb 21, 11 AM $ 0.000137
+4.32%
$ 137,408 $ 108
Feb 21, 10 AM $ 0.000128
-1.21%
$ 127,780 $ 99
Feb 21, 9 AM $ 0.00013
-1.96%
$ 129,507 $ 107
Feb 21, 8 AM $ 0.000132
+0.09%
$ 132,082 $ 117
Feb 21, 7 AM $ 0.000132
+2.92%
$ 131,954 $ 117
Feb 21, 6 AM $ 0.000127
+1.62%
$ 126,845 $ 113
Feb 21, 5 AM $ 0.000135
-2.35%
$ 135,461 $ 121
Feb 21, 4 AM $ 0.000139
+0.50%
$ 139,469 $ 176
Feb 21, 3 AM $ 0.000139
-0.71%
$ 138,860 $ 177
Feb 21, 2 AM $ 0.000141
+0.06%
$ 141,010 $ 176
Feb 21, 1 AM $ 0.00014
+2.94%
$ 140,375 $ 175
Feb 21, 12 AM $ 0.000137
+1.04%
$ 137,019 $ 171
Feb 20, 11 PM $ 0.000136
+0.35%
$ 135,912 $ 150
Feb 20, 10 PM $ 0.000136
-0.50%
$ 136,086 $ 114
Feb 20, 9 PM $ 0.000136
+3.83%
$ 136,268 $ 114
Feb 20, 8 PM $ 0.00013
+0.17%
$ 130,282 $ 61
Feb 20, 7 PM $ 0.000131
+0.10%
$ 131,048 $ 57
Feb 20, 6 PM $ 0.000131
+0.48%
$ 130,962 $ 56
Feb 20, 5 PM $ 0.00013
+0.76%
$ 130,330 $ 49
Feb 20, 4 PM $ 0.000128
-0.18%
$ 128,110 $ 48
Feb 20, 3 PM $ 0.000129
+3.79%
$ 128,748 $ 47
Feb 20, 2 PM $ 0.000127
+0.70%
$ 127,466 $ 64
Feb 20, 1 PM $ 0.000134
-1.61%
$ 133,674 $ 69
Feb 20, 12 PM $ 0.000136
-0.83%
$ 135,862 $ 60
Feb 20, 11 AM $ 0.000132
+0.75%
$ 131,644 $ 49
Feb 20, 10 AM $ 0.000131
-5.62%
$ 130,874 $ 85
Feb 20, 9 AM $ 0.000139
+0.75%
$ 139,077 $ 90
Feb 20, 8 AM $ 0.000139
+0.23%
$ 138,546 $ 90
Feb 20, 7 AM $ 0.000137
+0.96%
$ 137,398 $ 75
Feb 20, 6 AM $ 0.000136
-1.34%
$ 136,004 $ 74
Feb 20, 5 AM $ 0.000139
+0.66%
$ 138,809 $ 75
Feb 20, 4 AM $ 0.000138
+5.66%
$ 138,258 $ 57
Feb 20, 3 AM $ 0.000125
-0.47%
$ 124,609 $ 52
Feb 20, 2 AM $ 0.000124
-0.67%
$ 124,078 $ 52
Feb 20, 1 AM $ 0.000129
+2.25%
$ 129,143 $ 54
Feb 20, 12 AM $ 0.000126
+0.54%
$ 125,810 $ 79
Feb 19, 11 PM $ 0.000124
+1.39%
$ 124,343 $ 106
Feb 19, 10 PM $ 0.000123
+0.33%
$ 123,290 $ 102
Feb 19, 9 PM $ 0.000122
-0.78%
$ 122,379 $ 103
Feb 19, 8 PM $ 0.000123
-2.30%
$ 122,715 $ 195
Feb 19, 7 PM $ 0.000125
+1.44%
$ 125,350 $ 196
Feb 19, 6 PM $ 0.000124
-9.57%
$ 123,988 $ 182
Feb 19, 5 PM $ 0.000136
+0.15%
$ 135,830 $ 234
Feb 19, 4 PM $ 0.000135
+0.19%
$ 135,116 $ 243
Feb 19, 3 PM $ 0.000135
-2.63%
$ 135,170 $ 264
Feb 19, 2 PM $ 0.000137
+11.20%
$ 137,190 $ 261
Feb 19, 1 PM $ 0.000124
-9.57%
$ 124,694 $ 222
Feb 19, 12 PM $ 0.000139
-1.48%
$ 138,754 $ 247
Feb 19, 11 AM $ 0.000141
+0.36%
$ 140,875 $ 251