Prophet of Ethereum Historical Data

PROPHET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000139
-1.48%
$ 138,754 $ 247
Feb 19, 11 AM $ 0.000141
+0.36%
$ 140,875 $ 251
Feb 19, 10 AM $ 0.000139
-2.49%
$ 138,948 $ 252
Feb 19, 9 AM $ 0.000142
+0.66%
$ 142,208 $ 217
Feb 19, 8 AM $ 0.000141
+6.04%
$ 141,378 $ 203
Feb 19, 7 AM $ 0.000133
+4.47%
$ 133,360 $ 196
Feb 19, 6 AM $ 0.000129
-3.89%
$ 128,647 $ 203
Feb 19, 5 AM $ 0.000135
-5.95%
$ 134,601 $ 215
Feb 19, 4 AM $ 0.000143
+1.07%
$ 142,565 $ 232
Feb 19, 3 AM $ 0.00014
-0.28%
$ 140,114 $ 225
Feb 19, 2 AM $ 0.000142
+2.89%
$ 141,699 $ 227
Feb 19, 1 AM $ 0.000138
+9.86%
$ 137,665 $ 226
Feb 19, 12 AM $ 0.000125
-3.14%
$ 124,628 $ 204
Feb 18, 11 PM $ 0.000129
+2.20%
$ 129,325 $ 208
Feb 18, 10 PM $ 0.000126
+0.57%
$ 126,464 $ 192
Feb 18, 9 PM $ 0.000125
-3.84%
$ 124,965 $ 229
Feb 18, 8 PM $ 0.000135
+4.24%
$ 134,630 $ 252
Feb 18, 7 PM $ 0.000125
-0.71%
$ 124,753 $ 167
Feb 18, 6 PM $ 0.000126
-3.19%
$ 126,146 $ 192
Feb 18, 5 PM $ 0.00014
-1.79%
$ 139,544 $ 197
Feb 18, 4 PM $ 0.000142
+11.00%
$ 141,626 $ 161
Feb 18, 3 PM $ 0.000127
+0.55%
$ 126,894 $ 177
Feb 18, 2 PM $ 0.000126
-8.91%
$ 126,183 $ 208
Feb 18, 1 PM $ 0.000142
+0.79%
$ 141,898 $ 233
Feb 18, 12 PM $ 0.00014
-0.68%
$ 140,459 $ 231
Feb 18, 11 AM $ 0.00014
-0.48%
$ 140,328 $ 230
Feb 18, 10 AM $ 0.000142
+6.01%
$ 141,847 $ 234
Feb 18, 9 AM $ 0.000131
+1.66%
$ 130,986 $ 215
Feb 18, 8 AM $ 0.00013
+0.77%
$ 130,171 $ 234
Feb 18, 7 AM $ 0.000127
-0.59%
$ 126,853 $ 237
Feb 18, 6 AM $ 0.000128
+0.12%
$ 127,614 $ 266
Feb 18, 5 AM $ 0.000127
+2.71%
$ 127,291 $ 392
Feb 18, 4 AM $ 0.000124
-3.84%
$ 123,839 $ 405
Feb 18, 3 AM $ 0.000129
+0.07%
$ 128,674 $ 421
Feb 18, 2 AM $ 0.000129
-1.25%
$ 128,605 $ 418
Feb 18, 1 AM $ 0.000129
-0.41%
$ 128,666 $ 419
Feb 18, 12 AM $ 0.000129
-0.19%
$ 129,205 $ 421
Feb 17, 11 PM $ 0.000129
-0.19%
$ 129,267 $ 422
Feb 17, 10 PM $ 0.000129
-3.60%
$ 129,257 $ 401
Feb 17, 9 PM $ 0.000134
-6.32%
$ 134,163 $ 378
Feb 17, 8 PM $ 0.000143
-0.04%
$ 143,086 $ 379
Feb 17, 7 PM $ 0.000143
+1.19%
$ 142,142 $ 378
Feb 17, 6 PM $ 0.000143
+8.84%
$ 142,589 $ 346
Feb 17, 5 PM $ 0.000131
+0.42%
$ 130,583 $ 331
Feb 17, 4 PM $ 0.000129
+2.07%
$ 129,391 $ 326
Feb 17, 3 PM $ 0.000127
-2.24%
$ 126,624 $ 278
Feb 17, 2 PM $ 0.00013
-4.95%
$ 130,187 $ 295
Feb 17, 1 PM $ 0.00014
-1.49%
$ 139,808 $ 335
Feb 17, 12 PM $ 0.000141
-0.71%
$ 141,475 $ 377
Feb 17, 11 AM $ 0.000143
+4.53%
$ 142,751 $ 381