Prophet of Ethereum Historical Data

PROPHET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000192
+0.25%
$191,894 $40
Apr 16, 7 PM $0.000192
+0.22%
$191,543 $39
Apr 16, 6 PM $0.00021
+0.07%
$209,908 $43
Apr 16, 5 PM $0.00021
+1.42%
$210,327 $43
Apr 16, 4 PM $0.000207
-0.28%
$206,576 $403
Apr 16, 3 PM $0.000206
+0.23%
$206,109 $402
Apr 16, 2 PM $0.000204
+10.12%
$204,435 $398
Apr 16, 1 PM $0.000187
-0.25%
$186,726 $398
Apr 16, 11 AM $0.000198
+0.00%
$198,459 $401
Apr 16, 10 AM $0.000197
-3.61%
$197,269 $189
Apr 16, 9 AM $0.000204
-0.97%
$204,128 $115
Apr 16, 8 AM $0.000206
+1.09%
$206,240 $79
Apr 16, 7 AM $0.000202
+6.13%
$202,019 $85
Apr 16, 6 AM $0.000189
-0.45%
$189,164 $22
Apr 16, 5 AM $0.000192
+0.53%
$191,726 $22
Apr 16, 4 AM $0.00019
-1.07%
$189,582 $22
Apr 16, 3 AM $0.000189
-3.47%
$189,479 $22
Apr 16, 2 AM $0.000195
+1.75%
$195,410 $22
Apr 16, 1 AM $0.00019
-0.54%
$190,076 $50
Apr 16, 12 AM $0.00019
-0.28%
$190,236 $50
Apr 15, 11 PM $0.000203
-0.33%
$203,353 $50
Apr 15, 10 PM $0.000204
-1.69%
$203,832 $51
Apr 15, 8 PM $0.000215
+0.00%
$214,522 $3,292
Apr 15, 7 PM $0.000216
+5.23%
$216,280 $3,292
Apr 15, 6 PM $0.000205
+0.02%
$205,409 $3,436
Apr 15, 5 PM $0.000205
-4.10%
$205,415 $3,436
Apr 15, 4 PM $0.000214
+0.26%
$214,478 $154
Apr 15, 3 PM $0.000211
+8.81%
$211,126 $153
Apr 15, 2 PM $0.000194
-8.62%
$193,708 $140
Apr 15, 1 PM $0.000214
-1.24%
$213,695 $153
Apr 15, 12 PM $0.000211
-0.21%
$211,203 $153
Apr 15, 11 AM $0.000211
+10.54%
$210,558 $155
Apr 15, 10 AM $0.00019
-2.89%
$189,635 $141
Apr 15, 9 AM $0.000195
-7.27%
$194,666 $213
Apr 15, 8 AM $0.000215
+2.94%
$214,818 $230
Apr 15, 7 AM $0.000209
-2.17%
$208,723 $230
Apr 15, 6 AM $0.000214
+1.30%
$214,244 $231
Apr 15, 5 AM $0.00021
+2.74%
$210,190 $231
Apr 15, 4 AM $0.000205
+3.06%
$204,588 $217
Apr 15, 3 AM $0.000195
+0.62%
$194,981 $533
Apr 15, 2 AM $0.000193
-1.02%
$193,145 $535
Apr 15, 1 AM $0.000193
-0.30%
$193,123 $536
Apr 15, 12 AM $0.000196
-0.38%
$195,633 $5,509
Apr 14, 11 PM $0.000197
+0.43%
$197,330 $5,512
Apr 14, 10 PM $0.000196
+2.37%
$196,303 $5,505
Apr 14, 9 PM $0.000192
-3.59%
$192,126 $5,510
Apr 14, 8 PM $0.000203
+0.02%
$203,065 $5,519
Apr 14, 7 PM $0.000203
+9.87%
$203,151 $5,519
Apr 14, 6 PM $0.000185
-7.05%
$184,899 $1,921
Apr 14, 5 PM $0.0002
-0.92%
$199,775 $2,747