Prophet of Ethereum Historical Data

PROPHET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000148
-0.35%
$ 147,801 $ 549
Apr 5, 4 PM $ 0.000148
-4.99%
$ 148,357 $ 548
Apr 5, 3 PM $ 0.000156
-0.52%
$ 156,354 $ 555
Apr 5, 2 PM $ 0.000159
-2.29%
$ 159,026 $ 446
Apr 5, 1 PM $ 0.000162
+2.69%
$ 161,891 $ 357
Apr 5, 12 PM $ 0.000157
-0.47%
$ 156,503 $ 354
Apr 5, 11 AM $ 0.000157
+4.83%
$ 157,156 $ 351
Apr 5, 10 AM $ 0.000152
+1.07%
$ 151,880 $ 65
Apr 5, 9 AM $ 0.000152
-7.17%
$ 151,857 $ 78
Apr 5, 8 AM $ 0.000167
+1.48%
$ 166,595 $ 85
Apr 5, 7 AM $ 0.000163
+3.28%
$ 163,335 $ 81
Apr 5, 6 AM $ 0.000149
-0.02%
$ 149,322 $ 77
Apr 5, 5 AM $ 0.000149
+0.17%
$ 149,407 $ 77
Apr 5, 4 AM $ 0.000149
-0.22%
$ 149,254 $ 77
Apr 5, 3 AM $ 0.000149
-0.48%
$ 148,880 $ 77
Apr 5, 2 AM $ 0.000149
-1.74%
$ 148,979 $ 366
Apr 5, 1 AM $ 0.000153
-4.83%
$ 152,554 $ 368
Apr 5, 12 AM $ 0.00016
+0.00%
$ 160,297 $ 371
Apr 4, 11 PM $ 0.00016
+0.00%
$ 160,298 $ 380
Apr 4, 6 PM $ 0.000161
+0.00%
$ 161,023 $ 292
Apr 4, 4 PM $ 0.000158
+0.14%
$ 158,103 $ 48
Apr 4, 10 AM $ 0.000157
-0.07%
$ 156,929 $ 55
Apr 4, 9 AM $ 0.000157
+0.00%
$ 156,916 $ 38
Apr 4, 1 AM $ 0.000158
+0.00%
$ 158,034 $ 11
Apr 4, 12 AM $ 0.000158
-0.01%
$ 158,034 $ 11
Apr 3, 11 PM $ 0.000158
-1.22%
$ 158,052 $ 133
Apr 3, 10 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 9 PM $ 0.00016
+0.00%
$ 159,997 $ 133
Apr 3, 8 PM $ 0.00016
+0.19%
$ 159,988 $ 133
Apr 3, 7 PM $ 0.00016
+1.43%
$ 159,662 $ 159
Apr 3, 6 PM $ 0.000157
+0.14%
$ 157,399 $ 158
Apr 3, 5 PM $ 0.000159
+0.03%
$ 158,929 $ 170
Apr 3, 4 PM $ 0.000165
-0.17%
$ 165,225 $ 50
Apr 3, 3 PM $ 0.000167
+1.72%
$ 167,350 $ 50
Apr 3, 2 PM $ 0.000168
+0.00%
$ 168,352 $ 176
Apr 3, 12 PM $ 0.000158
-0.92%
$ 157,662 $ 176
Apr 3, 11 AM $ 0.000159
-0.07%
$ 159,016 $ 37
Apr 3, 10 AM $ 0.000159
-5.31%
$ 159,136 $ 39
Apr 3, 9 AM $ 0.000168
-0.11%
$ 168,063 $ 39
Apr 3, 8 AM $ 0.000168
+0.24%
$ 167,770 $ 39
Apr 3, 7 AM $ 0.000168
-0.33%
$ 168,369 $ 39
Apr 3, 6 AM $ 0.000168
-0.21%
$ 168,405 $ 157
Apr 3, 5 AM $ 0.000169
-0.02%
$ 169,289 $ 157
Apr 3, 4 AM $ 0.000169
+0.03%
$ 168,664 $ 157
Apr 3, 3 AM $ 0.00017
+1.12%
$ 169,614 $ 157
Apr 3, 2 AM $ 0.000169
+9.61%
$ 169,325 $ 154
Apr 3, 1 AM $ 0.000155
+3.44%
$ 154,561 $ 152
Apr 3, 12 AM $ 0.000148
-0.28%
$ 147,926 $ 35
Apr 2, 11 PM $ 0.000149
-2.26%
$ 148,523 $ 51
Apr 2, 10 PM $ 0.000151
-0.23%
$ 150,729 $ 51