Prophet of Ethereum Historical Data

PROPHET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000143
+4.53%
$ 142,751 $ 381
Feb 17, 10 AM $ 0.000134
+1.33%
$ 134,427 $ 359
Feb 17, 9 AM $ 0.000133
-4.48%
$ 132,670 $ 398
Feb 17, 8 AM $ 0.000141
-2.34%
$ 141,379 $ 442
Feb 17, 7 AM $ 0.000145
+0.67%
$ 144,631 $ 373
Feb 17, 6 AM $ 0.000144
-5.19%
$ 143,930 $ 334
Feb 17, 5 AM $ 0.000152
+0.15%
$ 152,369 $ 195
Feb 17, 4 AM $ 0.000153
+0.00%
$ 152,565 $ 194
Feb 17, 3 AM $ 0.000153
+0.95%
$ 152,871 $ 194
Feb 17, 2 AM $ 0.000151
+2.82%
$ 151,230 $ 192
Feb 17, 1 AM $ 0.000147
+0.83%
$ 147,093 $ 187
Feb 17, 12 AM $ 0.000146
+1.07%
$ 146,128 $ 186
Feb 16, 11 PM $ 0.000145
+0.75%
$ 145,086 $ 211
Feb 16, 10 PM $ 0.000144
-0.16%
$ 144,276 $ 209
Feb 16, 9 PM $ 0.000145
+1.14%
$ 144,504 $ 202
Feb 16, 8 PM $ 0.000146
-3.65%
$ 145,828 $ 215
Feb 16, 7 PM $ 0.000151
-0.18%
$ 151,159 $ 218
Feb 16, 6 PM $ 0.000152
+4.14%
$ 152,494 $ 212
Feb 16, 5 PM $ 0.000143
+3.03%
$ 142,982 $ 158
Feb 16, 4 PM $ 0.000139
+0.39%
$ 138,702 $ 158
Feb 16, 3 PM $ 0.000141
-5.60%
$ 140,988 $ 151
Feb 16, 2 PM $ 0.000149
-0.20%
$ 148,890 $ 143
Feb 16, 1 PM $ 0.00015
-0.64%
$ 150,168 $ 177
Feb 16, 12 PM $ 0.000152
+0.52%
$ 152,155 $ 129
Feb 16, 11 AM $ 0.000152
-0.25%
$ 151,926 $ 109
Feb 16, 10 AM $ 0.000152
-1.91%
$ 152,489 $ 109
Feb 16, 9 AM $ 0.000154
+9.72%
$ 153,978 $ 154
Feb 16, 8 AM $ 0.00014
+0.47%
$ 139,597 $ 83
Feb 16, 7 AM $ 0.00014
-5.62%
$ 139,920 $ 83
Feb 16, 6 AM $ 0.000152
-1.51%
$ 152,237 $ 119
Feb 16, 5 AM $ 0.000155
+0.35%
$ 155,333 $ 121
Feb 16, 4 AM $ 0.000155
+1.18%
$ 154,530 $ 121
Feb 16, 3 AM $ 0.000153
-0.64%
$ 152,596 $ 119
Feb 16, 2 AM $ 0.000152
-0.49%
$ 152,326 $ 119
Feb 16, 1 AM $ 0.000153
-0.16%
$ 153,361 $ 134
Feb 16, 12 AM $ 0.000153
+0.63%
$ 153,426 $ 134
Feb 15, 11 PM $ 0.000154
-0.37%
$ 153,505 $ 133
Feb 15, 10 PM $ 0.000154
+1.39%
$ 154,166 $ 138
Feb 15, 9 PM $ 0.000153
+0.79%
$ 152,580 $ 176
Feb 15, 8 PM $ 0.000152
+10.43%
$ 151,506 $ 175
Feb 15, 7 PM $ 0.000137
-2.19%
$ 136,506 $ 153
Feb 15, 6 PM $ 0.00014
-9.42%
$ 139,841 $ 469
Feb 15, 5 PM $ 0.000155
-0.93%
$ 155,440 $ 516
Feb 15, 4 PM $ 0.000157
+9.66%
$ 157,001 $ 715
Feb 15, 3 PM $ 0.000143
+0.58%
$ 142,748 $ 647
Feb 15, 2 PM $ 0.000143
-0.60%
$ 142,652 $ 647
Feb 15, 1 PM $ 0.000146
-2.98%
$ 145,692 $ 637
Feb 15, 12 PM $ 0.00015
-1.44%
$ 150,331 $ 685
Feb 15, 11 AM $ 0.000153
-0.02%
$ 152,653 $ 787
Feb 15, 10 AM $ 0.000153
-0.51%
$ 152,650 $ 783