Prophet of Ethereum Historical Data

PROPHET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0002
-0.92%
$199,775 $2,747
Apr 14, 4 PM $0.000201
+2.48%
$200,627 $2,822
Apr 14, 3 PM $0.000196
+0.01%
$196,326 $2,920
Apr 14, 2 PM $0.000196
+3.80%
$195,962 $3,002
Apr 14, 1 PM $0.00019
-1.95%
$190,230 $2,953
Apr 14, 12 PM $0.000194
-0.48%
$194,049 $2,954
Apr 14, 11 AM $0.000194
+0.22%
$194,367 $2,953
Apr 14, 10 AM $0.000194
-0.60%
$193,757 $2,862
Apr 14, 9 AM $0.000193
+0.07%
$193,232 $2,813
Apr 14, 8 AM $0.000193
+2.30%
$193,046 $2,675
Apr 14, 7 AM $0.000189
-0.84%
$188,973 $2,376
Apr 14, 6 AM $0.00019
+0.03%
$190,474 $2,475
Apr 14, 5 AM $0.000192
+2.02%
$191,817 $2,471
Apr 14, 4 AM $0.000188
+0.01%
$187,964 $2,471
Apr 14, 3 AM $0.000188
+0.66%
$187,940 $2,495
Apr 14, 2 AM $0.000187
-2.30%
$187,075 $2,426
Apr 14, 1 AM $0.000191
-4.72%
$190,950 $277
Apr 14, 12 AM $0.000201
+0.84%
$201,062 $284
Apr 13, 11 PM $0.0002
+3.31%
$199,550 $1,246
Apr 13, 10 PM $0.000193
+0.87%
$193,177 $1,235
Apr 13, 9 PM $0.000191
+5.87%
$190,750 $1,235
Apr 13, 8 PM $0.00018
+0.66%
$180,078 $1,231
Apr 13, 7 PM $0.000178
-1.96%
$178,362 $1,229
Apr 13, 6 PM $0.000182
-0.92%
$181,684 $1,234
Apr 13, 5 PM $0.000184
+2.36%
$183,970 $1,132
Apr 13, 4 PM $0.000183
+1.19%
$183,171 $737
Apr 13, 3 PM $0.000185
+1.54%
$184,674 $562
Apr 13, 2 PM $0.00018
-3.31%
$179,980 $335
Apr 13, 1 PM $0.000187
+3.10%
$186,879 $87
Apr 13, 12 PM $0.000183
+1.00%
$182,727 $85
Apr 13, 11 AM $0.000175
-1.02%
$175,312 $84
Apr 13, 10 AM $0.000188
+0.24%
$187,877 $62
Apr 13, 9 AM $0.000188
+0.06%
$187,557 $61
Apr 13, 8 AM $0.000184
+1.65%
$184,146 $67
Apr 13, 7 AM $0.000182
+10.21%
$182,472 $326
Apr 13, 6 AM $0.000165
+0.58%
$165,399 $323
Apr 13, 5 AM $0.000163
-12.36%
$163,192 $332
Apr 13, 4 AM $0.000186
+0.00%
$185,861 $335
Apr 13, 3 AM $0.000174
-8.65%
$173,525 $269
Apr 13, 2 AM $0.000167
+0.40%
$167,126 $40
Apr 13, 1 AM $0.000167
-0.52%
$167,140 $46
Apr 13, 12 AM $0.000189
+1.02%
$188,604 $45
Apr 12, 11 PM $0.000189
-0.30%
$188,620 $46
Apr 12, 10 PM $0.000189
+0.35%
$188,674 $46
Apr 12, 9 PM $0.000187
+1.03%
$187,456 $45
Apr 12, 8 PM $0.000184
+9.10%
$184,383 $41
Apr 12, 7 PM $0.00017
+1.92%
$170,141 $43
Apr 12, 6 PM $0.000177
-3.83%
$176,558 $118
Apr 12, 5 PM $0.000184
-0.28%
$183,727 $120
Apr 12, 4 PM $0.000183
+2.15%
$182,694 $120