Prophet of Ethereum Historical Data

PROPHET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000153
-0.02%
$ 152,653 $ 787
Feb 15, 10 AM $ 0.000153
-0.51%
$ 152,650 $ 783
Feb 15, 9 AM $ 0.000154
-1.25%
$ 154,314 $ 781
Feb 15, 8 AM $ 0.000155
-2.72%
$ 154,960 $ 756
Feb 15, 7 AM $ 0.000159
+0.82%
$ 159,064 $ 765
Feb 15, 6 AM $ 0.000158
+2.65%
$ 157,849 $ 762
Feb 15, 5 AM $ 0.000153
+1.47%
$ 152,782 $ 646
Feb 15, 4 AM $ 0.000151
-1.46%
$ 150,506 $ 622
Feb 15, 3 AM $ 0.000154
-1.18%
$ 153,758 $ 726
Feb 15, 2 AM $ 0.000155
-0.58%
$ 155,459 $ 725
Feb 15, 1 AM $ 0.000157
+1.77%
$ 157,094 $ 719
Feb 15, 12 AM $ 0.000155
+1.17%
$ 154,535 $ 712
Feb 14, 11 PM $ 0.000153
-2.94%
$ 153,345 $ 712
Feb 14, 10 PM $ 0.000158
-0.20%
$ 158,044 $ 752
Feb 14, 9 PM $ 0.000159
+0.83%
$ 158,643 $ 707
Feb 14, 8 PM $ 0.000157
+0.92%
$ 157,326 $ 672
Feb 14, 7 PM $ 0.000157
+0.28%
$ 157,034 $ 659
Feb 14, 6 PM $ 0.000156
+6.36%
$ 156,074 $ 655
Feb 14, 5 PM $ 0.000147
-2.90%
$ 146,685 $ 306
Feb 14, 4 PM $ 0.000155
+3.40%
$ 155,298 $ 241
Feb 14, 3 PM $ 0.00015
+3.13%
$ 149,790 $ 232
Feb 14, 2 PM $ 0.000148
-0.31%
$ 148,391 $ 252
Feb 14, 1 PM $ 0.000149
-1.74%
$ 148,902 $ 275
Feb 14, 12 PM $ 0.000155
-0.38%
$ 155,369 $ 254
Feb 14, 11 AM $ 0.000153
-0.27%
$ 153,095 $ 239
Feb 14, 10 AM $ 0.000153
-0.48%
$ 153,445 $ 253
Feb 14, 9 AM $ 0.000154
-0.95%
$ 154,209 $ 283
Feb 14, 8 AM $ 0.000156
+1.54%
$ 155,566 $ 284
Feb 14, 7 AM $ 0.000153
-0.37%
$ 153,245 $ 282
Feb 14, 6 AM $ 0.000154
-0.02%
$ 153,677 $ 282
Feb 14, 5 AM $ 0.000154
+4.64%
$ 153,742 $ 278
Feb 14, 4 AM $ 0.000148
-1.34%
$ 148,069 $ 252
Feb 14, 3 AM $ 0.000154
-1.45%
$ 153,700 $ 274
Feb 14, 2 AM $ 0.000156
-0.14%
$ 156,306 $ 277
Feb 14, 1 AM $ 0.000157
+0.22%
$ 156,518 $ 277
Feb 14, 12 AM $ 0.000156
-0.22%
$ 155,979 $ 276
Feb 13, 11 PM $ 0.000156
-0.34%
$ 156,262 $ 276
Feb 13, 10 PM $ 0.000154
+2.86%
$ 153,885 $ 269
Feb 13, 9 PM $ 0.00015
+0.53%
$ 150,015 $ 228
Feb 13, 8 PM $ 0.000149
-2.53%
$ 149,202 $ 227
Feb 13, 7 PM $ 0.000153
-0.16%
$ 152,769 $ 232
Feb 13, 6 PM $ 0.000151
-2.95%
$ 151,443 $ 229
Feb 13, 5 PM $ 0.000156
+2.47%
$ 155,736 $ 217
Feb 13, 4 PM $ 0.000154
-2.78%
$ 154,154 $ 357
Feb 13, 3 PM $ 0.00016
+7.70%
$ 159,626 $ 624
Feb 13, 2 PM $ 0.000145
-3.20%
$ 144,885 $ 542
Feb 13, 1 PM $ 0.00015
+0.79%
$ 149,800 $ 611
Feb 13, 12 PM $ 0.000149
+0.42%
$ 148,970 $ 586
Feb 13, 11 AM $ 0.000148
-0.47%
$ 148,146 $ 582
Feb 13, 10 AM $ 0.000149
+2.78%
$ 148,617 $ 698