Prophet of Ethereum Historical Data

PROPHET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000183
+2.15%
$182,694 $120
Apr 12, 3 PM $0.000181
-0.03%
$180,867 $119
Apr 12, 2 PM $0.000178
-0.34%
$177,627 $119
Apr 12, 1 PM $0.000177
-3.10%
$176,627 $118
Apr 12, 12 PM $0.000185
-0.42%
$184,504 $86
Apr 12, 11 AM $0.000184
+0.06%
$183,996 $86
Apr 12, 10 AM $0.000183
+2.30%
$183,260 $86
Apr 12, 9 AM $0.000179
+2.27%
$179,248 $85
Apr 12, 8 AM $0.000175
+4.59%
$175,045 $75
Apr 12, 7 AM $0.000166
-0.95%
$165,967 $75
Apr 12, 6 AM $0.000179
+0.00%
$178,901 $76
Apr 12, 5 AM $0.000179
+0.00%
$179,083 $118
Apr 12, 3 AM $0.000171
+0.00%
$171,460 $198
Apr 12, 2 AM $0.000172
-1.04%
$171,892 $198
Apr 12, 1 AM $0.000196
+1.55%
$196,310 $206
Apr 12, 12 AM $0.000192
+2.30%
$191,884 $203
Apr 11, 11 PM $0.000184
+2.72%
$183,526 $202
Apr 11, 10 PM $0.000179
-2.28%
$178,869 $217
Apr 11, 9 PM $0.000188
+0.19%
$187,821 $220
Apr 11, 8 PM $0.000188
-3.76%
$187,938 $222
Apr 11, 7 PM $0.000197
+0.08%
$197,402 $95
Apr 11, 6 PM $0.000169
-2.00%
$169,222 $81
Apr 11, 5 PM $0.000179
-3.49%
$178,618 $86
Apr 11, 4 PM $0.000179
-0.45%
$178,607 $86
Apr 11, 3 PM $0.00018
+0.41%
$179,507 $86
Apr 11, 2 PM $0.000179
-1.82%
$178,955 $85
Apr 11, 1 PM $0.000173
-4.81%
$173,489 $83
Apr 11, 12 PM $0.000183
+8.97%
$182,602 $85
Apr 11, 11 AM $0.000167
+0.00%
$166,603 $81
Apr 11, 10 AM $0.000168
+0.10%
$168,380 $80
Apr 11, 9 AM $0.000169
-2.92%
$168,698 $83
Apr 11, 8 AM $0.000174
-0.44%
$173,984 $83
Apr 11, 2 AM $0.00018
+0.00%
$179,872 $517
Apr 10, 10 PM $0.000181
-0.47%
$180,715 $479
Apr 10, 8 PM $0.000181
+0.00%
$180,862 $297
Apr 10, 7 PM $0.000181
-1.68%
$181,052 $244
Apr 10, 12 PM $0.000181
+0.00%
$181,047 $222
Apr 10, 8 AM $0.000177
+0.00%
$177,470 $132
Apr 10, 3 AM $0.000179
+0.01%
$179,439 $242
Apr 10, 2 AM $0.000179
+0.76%
$179,425 $242
Apr 10, 1 AM $0.000178
+1.75%
$177,967 $636
Apr 10, 12 AM $0.000175
+0.30%
$174,535 $1,157
Apr 9, 11 PM $0.000172
+0.87%
$171,645 $1,111
Apr 9, 10 PM $0.000179
+0.04%
$178,756 $1,154
Apr 9, 9 PM $0.000179
+0.11%
$178,757 $1,154
Apr 9, 8 PM $0.000179
+5.19%
$178,603 $1,154
Apr 9, 7 PM $0.000166
-1.99%
$166,495 $1,127
Apr 9, 6 PM $0.000168
-6.51%
$168,299 $1,133
Apr 9, 5 PM $0.00018
+8.31%
$180,440 $1,133
Apr 9, 4 PM $0.000188
+12.16%
$187,993 $83