Prophet of Ethereum Historical Data

PROPHET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000166
+0.71%
$165,622 $73
Apr 9, 2 PM $0.000164
+1.60%
$164,489 $73
Apr 9, 1 PM $0.000163
-1.07%
$163,060 $72
Apr 9, 12 PM $0.000164
+0.37%
$164,290 $72
Apr 9, 11 AM $0.000163
-0.63%
$163,213 $72
Apr 9, 10 AM $0.000164
+0.87%
$164,457 $72
Apr 9, 9 AM $0.000164
+0.29%
$163,967 $72
Apr 9, 8 AM $0.000164
-0.36%
$163,652 $1,076
Apr 9, 7 AM $0.000164
-0.05%
$164,025 $1,076
Apr 9, 6 AM $0.000164
+0.46%
$163,623 $1,076
Apr 9, 5 AM $0.000163
-0.75%
$162,983 $1,076
Apr 9, 4 AM $0.000166
+0.31%
$166,273 $1,077
Apr 9, 3 AM $0.000176
-0.26%
$175,501 $1,081
Apr 9, 2 AM $0.000166
+4.25%
$165,921 $1,024
Apr 9, 1 AM $0.000161
-0.53%
$160,760 $19
Apr 9, 12 AM $0.000162
+0.00%
$162,060 $19
Apr 8, 9 PM $0.000162
+0.70%
$161,556 $6
Apr 8, 8 PM $0.00017
+4.21%
$170,375 $6
Apr 8, 7 PM $0.000171
-4.90%
$170,634 $6
Apr 8, 6 PM $0.000181
-2.98%
$180,541 $7
Apr 8, 5 PM $0.000183
-2.81%
$183,332 $7
Apr 8, 4 PM $0.000188
+1.21%
$187,953 $7
Apr 8, 3 PM $0.000185
+9.74%
$185,020 $39
Apr 8, 2 PM $0.00017
-0.46%
$170,231 $36
Apr 8, 1 PM $0.000173
+0.10%
$173,449 $37
Apr 8, 12 PM $0.000172
+1.86%
$171,666 $43
Apr 8, 11 AM $0.00017
+0.06%
$169,745 $42
Apr 8, 10 AM $0.000168
+0.08%
$167,878 $201
Apr 8, 9 AM $0.000168
-1.67%
$168,051 $202
Apr 8, 8 AM $0.000175
+1.71%
$174,880 $203
Apr 8, 7 AM $0.000172
-1.32%
$172,075 $202
Apr 8, 6 AM $0.000174
+0.91%
$174,383 $196
Apr 8, 5 AM $0.000175
-3.82%
$175,230 $196
Apr 8, 4 AM $0.000182
-0.67%
$182,039 $38
Apr 8, 3 AM $0.000182
+0.64%
$181,764 $39
Apr 8, 2 AM $0.000181
+0.52%
$181,400 $283
Apr 8, 1 AM $0.000179
-0.87%
$178,673 $283
Apr 8, 12 AM $0.00018
-0.41%
$179,638 $283
Apr 7, 11 PM $0.000183
+4.25%
$182,535 $282
Apr 7, 10 PM $0.000173
+3.55%
$173,016 $280
Apr 7, 9 PM $0.000167
-2.73%
$167,059 $280
Apr 7, 8 PM $0.000173
+1.34%
$172,768 $2,779
Apr 7, 7 PM $0.000169
+6.88%
$169,386 $2,778
Apr 7, 6 PM $0.000152
+0.90%
$152,057 $2,864
Apr 7, 5 PM $0.000152
+0.18%
$152,456 $3,025
Apr 7, 4 PM $0.000161
+0.03%
$161,227 $3,041
Apr 7, 3 PM $0.000162
+9.49%
$161,525 $3,041
Apr 7, 2 PM $0.000148
-11.31%
$147,693 $3,113
Apr 7, 1 PM $0.000164
+0.09%
$164,445 $3,141
Apr 7, 12 PM $0.000164
-0.62%
$164,478 $3,141