Prophet of Ethereum Historical Data

PROPHET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.000166
-0.23%
$166,040 $3,143
Apr 7, 10 AM $0.000167
+0.48%
$167,308 $3,144
Apr 7, 9 AM $0.000167
-2.03%
$167,201 $3,152
Apr 7, 8 AM $0.00017
-0.11%
$170,431 $288
Apr 7, 7 AM $0.000171
+0.12%
$171,421 $288
Apr 7, 6 AM $0.000166
-0.54%
$166,276 $3,246
Apr 7, 5 AM $0.000167
-2.57%
$166,942 $3,255
Apr 7, 4 AM $0.00017
-0.88%
$169,932 $3,253
Apr 7, 3 AM $0.00017
-0.87%
$169,647 $3,267
Apr 7, 2 AM $0.00017
+2.81%
$169,856 $3,260
Apr 7, 1 AM $0.000165
-3.20%
$165,190 $3,259
Apr 7, 12 AM $0.000172
+1.18%
$171,737 $301
Apr 6, 11 PM $0.00017
+0.96%
$169,506 $295
Apr 6, 10 PM $0.000167
-0.23%
$167,046 $308
Apr 6, 9 PM $0.000168
+6.74%
$167,519 $299
Apr 6, 8 PM $0.000156
+0.36%
$156,404 $287
Apr 6, 7 PM $0.000156
-3.61%
$156,023 $287
Apr 6, 6 PM $0.000162
+6.14%
$161,953 $191
Apr 6, 5 PM $0.000149
-16.56%
$148,736 $31
Apr 6, 4 PM $0.000169
+0.37%
$168,846 $5,310
Apr 6, 3 PM $0.000167
-0.47%
$166,864 $5,308
Apr 6, 2 PM $0.000168
+4.65%
$167,672 $5,333
Apr 6, 1 PM $0.00016
-0.89%
$160,144 $5,426
Apr 6, 12 PM $0.000161
-1.90%
$161,227 $5,426
Apr 6, 11 AM $0.000163
-1.15%
$163,426 $5,428
Apr 6, 10 AM $0.000166
-1.91%
$165,872 $5,428
Apr 6, 9 AM $0.000169
+6.24%
$168,998 $5,430
Apr 6, 8 AM $0.000159
-0.21%
$159,034 $118
Apr 6, 7 AM $0.000159
+3.07%
$158,609 $5,200
Apr 6, 6 AM $0.000153
-4.83%
$152,896 $5,193
Apr 6, 5 AM $0.000161
-4.59%
$160,707 $5,200
Apr 6, 4 AM $0.000167
+3.83%
$167,298 $5,200
Apr 6, 3 AM $0.00016
-2.49%
$159,615 $5,198
Apr 6, 2 AM $0.000164
+7.49%
$-- $5,146
Apr 6, 1 AM $0.000152
-0.39%
$152,011 $62
Apr 6, 12 AM $0.000154
+2.01%
$153,849 $62
Apr 5, 11 PM $0.000152
+1.03%
$152,115 $62
Apr 5, 10 PM $0.00016
-1.13%
$159,707 $511
Apr 5, 9 PM $0.000158
-0.01%
$157,606 $380
Apr 5, 8 PM $0.000158
-1.67%
$157,834 $380
Apr 5, 7 PM $0.00016
+7.88%
$160,106 $247
Apr 5, 6 PM $0.000148
+0.05%
$148,257 $528
Apr 5, 5 PM $0.000148
-0.35%
$147,801 $549
Apr 5, 4 PM $0.000148
-4.99%
$148,357 $548
Apr 5, 3 PM $0.000156
-0.52%
$156,354 $555
Apr 5, 2 PM $0.000159
-2.29%
$159,026 $446
Apr 5, 1 PM $0.000162
+2.69%
$161,891 $357
Apr 5, 12 PM $0.000157
-0.47%
$156,503 $354
Apr 5, 11 AM $0.000157
+4.83%
$157,156 $351
Apr 5, 10 AM $0.000152
+1.07%
$151,880 $65