Prophet of Ethereum Historical Data

PROPHET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.000152
+1.07%
$151,880 $65
Apr 5, 9 AM $0.000152
-7.17%
$151,857 $78
Apr 5, 8 AM $0.000167
+1.48%
$166,595 $85
Apr 5, 7 AM $0.000163
+3.28%
$163,335 $81
Apr 5, 6 AM $0.000149
-0.02%
$149,322 $77
Apr 5, 5 AM $0.000149
+0.17%
$149,407 $77
Apr 5, 4 AM $0.000149
-0.22%
$149,254 $77
Apr 5, 3 AM $0.000149
-0.48%
$148,880 $77
Apr 5, 2 AM $0.000149
-1.74%
$148,979 $366
Apr 5, 1 AM $0.000153
-4.83%
$152,554 $368
Apr 5, 12 AM $0.00016
+0.00%
$160,297 $371
Apr 4, 11 PM $0.00016
+0.00%
$160,298 $380
Apr 4, 6 PM $0.000161
+0.00%
$161,023 $292
Apr 4, 4 PM $0.000158
+0.14%
$158,103 $48
Apr 4, 10 AM $0.000157
-0.07%
$156,929 $55
Apr 4, 9 AM $0.000157
+0.00%
$156,916 $38
Apr 4, 1 AM $0.000158
+0.00%
$158,034 $11
Apr 4, 12 AM $0.000158
-0.01%
$158,034 $11
Apr 3, 11 PM $0.000158
-1.22%
$158,052 $133
Apr 3, 10 PM $0.00016
+0.00%
$159,997 $133
Apr 3, 9 PM $0.00016
+0.00%
$159,997 $133
Apr 3, 8 PM $0.00016
+0.19%
$159,988 $133
Apr 3, 7 PM $0.00016
+1.43%
$159,662 $159
Apr 3, 6 PM $0.000157
+0.14%
$157,399 $158
Apr 3, 5 PM $0.000159
+0.03%
$158,929 $170
Apr 3, 4 PM $0.000165
-0.17%
$165,225 $50
Apr 3, 3 PM $0.000167
+1.72%
$167,350 $50
Apr 3, 2 PM $0.000168
+0.00%
$168,352 $176
Apr 3, 12 PM $0.000158
-0.92%
$157,662 $176
Apr 3, 11 AM $0.000159
-0.07%
$159,016 $37
Apr 3, 10 AM $0.000159
-5.31%
$159,136 $39
Apr 3, 9 AM $0.000168
-0.11%
$168,063 $39
Apr 3, 8 AM $0.000168
+0.24%
$167,770 $39
Apr 3, 7 AM $0.000168
-0.33%
$168,369 $39
Apr 3, 6 AM $0.000168
-0.21%
$168,405 $157
Apr 3, 5 AM $0.000169
-0.02%
$169,289 $157
Apr 3, 4 AM $0.000169
+0.03%
$168,664 $157
Apr 3, 3 AM $0.00017
+1.12%
$169,614 $157
Apr 3, 2 AM $0.000169
+9.61%
$169,325 $154
Apr 3, 1 AM $0.000155
+3.44%
$154,561 $152
Apr 3, 12 AM $0.000148
-0.28%
$147,926 $35
Apr 2, 11 PM $0.000149
-2.26%
$148,523 $51
Apr 2, 10 PM $0.000151
-0.23%
$150,729 $51
Apr 2, 9 PM $0.000151
-0.93%
$150,993 $51
Apr 2, 8 PM $0.000155
-3.57%
$154,636 $52
Apr 2, 7 PM $0.000157
+0.00%
$156,729 $52
Apr 2, 2 PM $0.000158
-1.77%
$157,770 $35
Apr 2, 1 PM $0.000162
-0.42%
$161,540 $20
Apr 2, 12 PM $0.000159
+11.20%
$158,836 $18
Apr 2, 11 AM $0.000143
-0.03%
$143,099 $138