Prophet of Ethereum Historical Data

PROPHET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.000143
+0.15%
$143,163 $138
Apr 2, 9 AM $0.000144
-0.58%
$143,991 $138
Apr 2, 8 AM $0.000144
-0.71%
$144,482 $138
Apr 2, 7 AM $0.000146
-6.44%
$145,520 $138
Apr 2, 6 AM $0.000156
-2.33%
$155,747 $139
Apr 2, 5 AM $0.000159
-1.77%
$159,184 $20
Apr 2, 4 AM $0.000161
-0.86%
$161,465 $20
Apr 2, 3 AM $0.000163
-1.59%
$162,766 $20
Apr 2, 2 AM $0.000165
-0.21%
$164,819 $20
Apr 2, 1 AM $0.000165
-1.08%
$164,958 $21
Apr 2, 12 AM $0.000166
+0.11%
$166,434 $20
Apr 1, 11 PM $0.000168
+0.25%
$168,214 $21
Apr 1, 10 PM $0.000153
+1.90%
$152,738 $19
Apr 1, 9 PM $0.000151
+1.18%
$150,965 $18
Apr 1, 8 PM $0.000165
-0.48%
$165,328 $21
Apr 1, 7 PM $0.000166
+4.59%
$165,691 $20
Apr 1, 6 PM $0.000159
+4.69%
$158,793 $20
Apr 1, 5 PM $0.000153
+0.32%
$153,190 $19
Apr 1, 4 PM $0.000152
-11.55%
$152,131 $19
Apr 1, 3 PM $0.000172
+0.45%
$171,953 $21
Apr 1, 2 PM $0.000171
+1.33%
$171,435 $21
Apr 1, 11 AM $0.00017
+0.00%
$169,549 $82
Apr 1, 10 AM $0.000167
+2.60%
$167,018 $82
Apr 1, 9 AM $0.000163
-1.21%
$163,204 $81
Apr 1, 8 AM $0.000165
-2.01%
$164,671 $82
Apr 1, 7 AM $0.000165
-0.35%
$165,147 $81
Apr 1, 6 AM $0.000171
+4.17%
$171,099 $80
Apr 1, 5 AM $0.000164
+6.92%
$163,640 $56
Apr 1, 4 AM $0.000152
+1.78%
$152,198 $18
Apr 1, 3 AM $0.00015
+1.19%
$149,595 $18
Apr 1, 2 AM $0.000148
-1.35%
$148,206 $18
Apr 1, 1 AM $0.00015
-10.81%
$149,613 $18
Apr 1, 12 AM $0.000167
-0.38%
$167,055 $20
Mar 31, 11 PM $0.000169
+0.44%
$168,697 $20
Mar 31, 10 PM $0.000169
+0.26%
$169,127 $20
Mar 31, 9 PM $0.000167
-1.07%
$167,050 $20
Mar 31, 8 PM $0.000155
-0.21%
$154,624 $66
Mar 31, 7 PM $0.000155
-9.18%
$155,210 $66
Mar 31, 6 PM $0.000171
+2.43%
$171,492 $68
Mar 31, 5 PM $0.000169
+2.78%
$169,327 $67
Mar 31, 4 PM $0.000148
-4.86%
$147,738 $65
Mar 31, 3 PM $0.000158
-4.34%
$157,899 $66
Mar 31, 2 PM $0.000167
+1.06%
$166,643 $48
Mar 31, 1 PM $0.000165
+1.40%
$165,137 $47
Mar 31, 12 PM $0.000162
+1.80%
$161,538 $47
Mar 31, 11 AM $0.000159
+2.47%
$158,526 $46
Mar 31, 8 AM $0.000165
+0.10%
$165,107 $34
Mar 31, 7 AM $0.000164
-0.65%
$164,004 $34
Mar 31, 6 AM $0.000166
-0.46%
$165,668 $34
Mar 31, 5 AM $0.000165
-0.20%
$165,247 $59