Prophet of Ethereum Historical Data

PROPHET Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000167
-0.73%
$166,662 $69
Mar 31, 3 AM $0.000167
+0.84%
$166,965 $69
Mar 31, 2 AM $0.000166
-0.15%
$165,946 $69
Mar 31, 1 AM $0.000163
+0.89%
$163,131 $68
Mar 31, 12 AM $0.000163
-0.12%
$162,727 $69
Mar 30, 11 PM $0.000162
+10.04%
$162,257 $712
Mar 30, 10 PM $0.000148
+0.43%
$148,244 $709
Mar 30, 9 PM $0.000147
-0.05%
$147,398 $709
Mar 30, 8 PM $0.000147
+0.43%
$147,473 $709
Mar 30, 7 PM $0.000147
-9.60%
$146,818 $709
Mar 30, 6 PM $0.000157
-0.29%
$157,499 $713
Mar 30, 5 PM $0.000166
+12.06%
$165,876 $738
Mar 30, 4 PM $0.000148
-2.53%
$147,807 $89
Mar 30, 3 PM $0.000149
-10.80%
$149,430 $89
Mar 30, 2 PM $0.000168
-0.54%
$167,990 $99
Mar 30, 1 PM $0.000168
+1.15%
$168,251 $733
Mar 30, 12 PM $0.000166
+0.66%
$165,771 $732
Mar 30, 11 AM $0.000166
+5.41%
$165,511 $732
Mar 30, 10 AM $0.000151
+0.35%
$151,417 $724
Mar 30, 9 AM $0.000151
-3.45%
$151,460 $727
Mar 30, 8 AM $0.000158
-3.47%
$157,945 $728
Mar 30, 7 AM $0.000165
+1.42%
$165,310 $64
Mar 30, 6 AM $0.000164
+5.49%
$164,443 $641
Mar 30, 5 AM $0.000156
-6.29%
$155,911 $614
Mar 30, 4 AM $0.000167
-1.05%
$167,031 $29
Mar 30, 3 AM $0.000166
+0.23%
$165,575 $179
Mar 30, 2 AM $0.000164
+10.87%
$164,287 $179
Mar 30, 1 AM $0.000147
-0.35%
$147,479 $175
Mar 30, 12 AM $0.000146
-9.18%
$146,350 $177
Mar 29, 11 PM $0.000161
+4.35%
$160,743 $178
Mar 29, 10 PM $0.000153
-0.25%
$152,908 $177
Mar 29, 9 PM $0.000146
+1.84%
$146,400 $115
Mar 29, 8 PM $0.000147
+0.50%
$146,961 $95
Mar 29, 7 PM $0.000147
-3.89%
$146,584 $97
Mar 29, 6 PM $0.000153
-1.55%
$152,914 $97
Mar 29, 3 PM $0.000146
+0.48%
$145,538 $14
Mar 29, 2 PM $0.000143
-12.09%
$142,934 $14
Mar 29, 1 PM $0.000162
+5.65%
$161,999 $16
Mar 29, 12 PM $0.000162
+10.95%
$162,318 $15
Mar 29, 11 AM $0.000146
+0.26%
$146,164 $14
Mar 29, 10 AM $0.000146
+1.62%
$146,223 $14
Mar 29, 9 AM $0.000146
-5.19%
$145,932 $14
Mar 29, 8 AM $0.000147
-4.62%
$146,854 $14
Mar 29, 7 AM $0.000154
-7.05%
$153,951 $15
Mar 29, 6 AM $0.000166
-0.70%
$165,825 $16
Mar 29, 5 AM $0.000166
+1.05%
$166,083 $16
Mar 29, 4 AM $0.000165
-0.75%
$164,916 $16
Mar 29, 3 AM $0.000165
+10.28%
$164,601 $14
Mar 29, 2 AM $0.000149
+0.06%
$148,648 $14
Mar 29, 1 AM $0.000149
+0.82%
$148,755 $14